Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 13, 2023 0.0450 0 -0.01(-10.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0 +0.00(+0.00%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2023 0.0450 0 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.02(-21.43%)
Mar 08, 2023 0.0700 0 +0.02(+40.00%)
Mar 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.01(+20.00%)
Jan 30, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 13 -0.01(-16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.05(+990.91%)
Jan 03, 2023 0.0055 0 -0.04(-87.78%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 690,000 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0450 91,010 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2022 0.0450 0 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 19 -0.01(-20.00%)
Dec 01, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0 +0.00(+10.00%)
Nov 07, 2022 0.0500 0 +0.01(+25.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 24, 2022 0.0500 0 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-25.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0600 472,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0 +0.00(+0.00%)
Sep 28, 2022 0.0600 0 +0.00(+9.09%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 244,000 -0.01(-15.38%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 132,605 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Sep 14, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2022 0.0800 10 +0.01(+14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 6,330 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 127,000 -0.00(-6.67%)
Aug 30, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Aug 12, 2022 0.0800 0 +0.01(+6.67%)
Aug 03, 2022 0.0750 0 +0.01(+15.38%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 40,500 -0.01(-18.75%)
Jul 18, 2022 0.0800 0 +0.00(+0.00%)
Jul 07, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-16.67%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 50,500 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 21, 2022 0.0850 0.1000 0.0850 0.1000 3,620 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.1000 0.0850 0.1000 5,500 +0.02(+25.00%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jun 13, 2022 0.0900 0.0900 0 +0.00(+5.88%)
May 09, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.