Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 34,170 -0.01(-5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 3,671 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 35,013 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 08, 2022 0.1100 0 +0.01(+10.00%)
Apr 07, 2022 0.1050 0.1150 0.1000 0.1000 1,345,021 -0.01(-9.09%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 25,300 +0.00(+0.00%)
Apr 01, 2022 0.1050 300 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 28, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,562 -0.01(-9.09%)
Mar 10, 2022 0.1100 0 +0.01(+10.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 305,000 -0.00(-4.76%)
Feb 28, 2022 0.1050 0 +0.00(+5.00%)
Feb 25, 2022 0.1050 0.1050 0.1000 0.1000 25,230 -0.00(-4.76%)
Feb 23, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-8.33%)
Feb 04, 2022 0.1200 0 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1100 0.1100 51,500 -0.01(-4.35%)
Jan 27, 2022 0.1150 0 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Jan 25, 2022 0.1200 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 898 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 23,033 +0.00(+0.00%)
Jan 13, 2022 0.1200 0 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 13,574 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2022 0.1250 0.1300 0.1250 0.1300 44,000 +0.01(+8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2021 0.1200 0.1400 0.1200 0.1350 113,000 +0.02(+17.39%)
Dec 17, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 15, 2021 0.1100 0.1100 0.1000 0.1050 508,500 -0.01(-8.70%)
Dec 13, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,004 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 5,057 -0.01(-4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 20,953 -0.01(-3.85%)
Nov 17, 2021 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+8.33%)
Nov 16, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1050 45,699 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 27, 2021 0.1200 0.1250 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2021 0.1200 0.1200 0.1050 0.1200 78,500 -0.01(-4.00%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1250 113,062 +0.01(+4.17%)
Oct 18, 2021 0.1050 0.1200 0.1050 0.1200 167,000 +0.02(+26.32%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 403,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Aug 24, 2021 0.1200 0.1300 0.1200 0.1300 87,000 +0.02(+18.18%)
Aug 23, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Aug 20, 2021 0.1200 0.1200 0.1150 0.1150 92,500 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 47,333 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 10,625 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 21, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1250 0.1250 40,400 +0.01(+4.17%)
Jul 16, 2021 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 225,000 -0.01(-3.70%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1350 13,348 -0.02(-15.62%)
Jul 06, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2021 0.1450 0.1600 0.1450 0.1600 5,500 +0.02(+14.29%)
Jun 30, 2021 0.1400 0.1400 0.1400 0.1400 200 -0.02(-12.50%)
Jun 29, 2021 0.1300 0.1600 0.1300 0.1600 502,855 +0.04(+28.00%)
Jun 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 24, 2021 0.1200 0.1200 0.1100 0.1150 49,500 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 13,277 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1300 0.1150 0.1150 197,700 -0.01(-11.54%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1300 119,520 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1450 0.1350 0.1350 102,000 -0.01(-10.00%)
Jun 16, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 15, 2021 0.1550 0.1650 0.1550 0.1650 135,170 +0.01(+6.45%)
Jun 11, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1600 0.1600 0.1600 31,000 +0.01(+3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 7,500 +0.01(+3.33%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1500 86,000 +0.01(+7.14%)
Jun 03, 2021 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1350 0.1400 37,930 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1450 0.1450 71,500 -0.01(-3.33%)
May 31, 2021 0.1350 0.1500 0.1350 0.1500 71,200 +0.00(+0.00%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 39,338 +0.01(+7.14%)
May 27, 2021 0.1400 0.1400 0.1400 0.1400 16,420 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1250 0.1400 140,500 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 48,100 -0.01(-3.57%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 33,538 +0.00(+0.00%)
May 18, 2021 0.1300 0.1400 0.1300 0.1400 16,612 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 12, 2021 0.1350 0.1350 0.1350 0.1350 2,511 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 10,041 -0.01(-7.14%)
May 07, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2021 0.1450 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1500 0.1500 6,281 -0.01(-6.25%)
May 04, 2021 0.1400 0.1600 0.1400 0.1600 538,790 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.