Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 154,969 +0.01(+6.90%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1450 11,500 -0.01(-6.45%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1500 30,000 -0.03(-16.67%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.2000 176,000 +0.02(+11.11%)
Apr 07, 2021 0.1650 0.1850 0.1650 0.1800 405,099 +0.02(+12.50%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1600 11,000 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 25, 2021 0.1450 0.1450 0.1350 0.1350 36,500 -0.01(-6.90%)
Mar 24, 2021 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+3.57%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 625 -0.00(-3.45%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1400 44,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1400 181,001 -0.00(-3.45%)
Mar 17, 2021 0.1550 0.1550 0.1450 0.1450 68,867 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 50,026 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1550 0.1550 0.1550 35,016 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1700 0.1350 0.1550 215,700 -0.02(-8.82%)
Mar 11, 2021 0.1700 0.1850 0.1700 0.1700 231,588 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1700 0.1400 0.1700 262,106 +0.05(+36.00%)
Mar 09, 2021 0.1450 0.1550 0.1250 0.1250 137,300 -0.02(-13.79%)
Mar 08, 2021 0.1700 0.1700 0.1450 0.1450 75,809 -0.03(-14.71%)
Mar 05, 2021 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1700 0.1450 0.1700 152,000 +0.02(+13.33%)
Mar 03, 2021 0.1950 0.1950 0.1500 0.1500 198,090 -0.05(-23.08%)
Mar 02, 2021 0.2100 0.2100 0.1950 0.1950 188,500 -0.01(-4.88%)
Mar 01, 2021 0.2000 0.2050 0.1950 0.2050 60,000 +0.00(+2.50%)
Feb 26, 2021 0.1900 0.2000 0.1650 0.2000 151,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2000 0.2000 55,600 -0.01(-4.76%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2100 45,730 -0.01(-4.55%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 50,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2200 0.1900 0.2200 207,050 +0.02(+10.00%)
Feb 19, 2021 0.2050 0.2050 0.1800 0.2000 499,900 -0.02(-9.09%)
Feb 18, 2021 0.2100 0.2200 0.2000 0.2200 542,742 +0.00(+0.00%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2200 829,296 -0.03(-12.00%)
Feb 16, 2021 0.2500 0.2600 0.2300 0.2500 1,290,302 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 382,556 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1800 133,500 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1800 0.1650 0.1800 135,078 +0.02(+12.50%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1600 550,856 +0.02(+18.52%)
Feb 05, 2021 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Feb 04, 2021 0.1500 0.1500 0.1400 0.1400 363,400 -0.01(-9.68%)
Feb 03, 2021 0.1750 0.1750 0.1550 0.1550 283,000 -0.02(-11.43%)
Feb 02, 2021 0.1400 0.1850 0.1400 0.1750 382,000 +0.04(+34.62%)
Feb 01, 2021 0.1300 0.1400 0.1300 0.1300 200,125 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1300 423,800 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1300 0.1200 0.1300 628,500 +0.01(+8.33%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 323,697 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Jan 21, 2021 0.1400 0.1600 0.1400 0.1600 126,500 +0.04(+28.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1400 169,000 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 08, 2021 0.1600 0.1600 0.1400 0.1550 46,700 -0.01(-3.13%)
Jan 07, 2021 0.1400 0.1700 0.1400 0.1600 450,185 +0.04(+28.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 05, 2021 0.1300 0.1300 0.1250 0.1250 51,000 -0.01(-7.41%)
Jan 04, 2021 0.1350 0.1350 0.1350 0.1350 46,500 -0.01(-6.90%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Dec 29, 2020 0.1350 0.1450 0.1350 0.1450 120,000 -0.02(-12.12%)
Dec 23, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 17, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 78,512 -0.01(-3.70%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 351 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1350 134,500 -0.03(-18.18%)
Dec 07, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.02(+10.00%)
Dec 04, 2020 0.1450 0.1550 0.1450 0.1500 52,000 +0.01(+7.14%)
Dec 03, 2020 0.1350 0.1400 0.1300 0.1400 183,500 -0.02(-15.15%)
Dec 02, 2020 0.1650 0.1650 0.1650 0.1650 2,900 +0.00(+0.00%)
Dec 01, 2020 0.1600 0.1650 0.1600 0.1650 15,007 +0.02(+17.86%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 105,000 -0.01(-6.67%)
Nov 27, 2020 0.1550 0.1700 0.1500 0.1500 105,500 -0.01(-6.25%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 73,578 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1600 76,000 +0.01(+3.23%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 34,000 -0.02(-13.89%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Nov 19, 2020 0.2000 0.2000 0.1700 0.1850 183,500 +0.01(+2.78%)
Nov 18, 2020 0.1600 0.1800 0.1550 0.1800 239,500 +0.01(+5.88%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1700 60,000 +0.02(+9.68%)
Nov 16, 2020 0.1500 0.1550 0.1450 0.1550 211,000 +0.01(+6.90%)
Nov 13, 2020 0.1750 0.1750 0.1450 0.1450 38,000 -0.01(-3.33%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 13 +0.00(+0.00%)
Nov 09, 2020 0.1700 0.1700 0.1450 0.1450 61,562 -0.03(-14.71%)
Nov 06, 2020 0.1750 0.1750 0.1700 0.1700 70,000 -0.02(-10.53%)
Nov 05, 2020 0.1850 0.1900 0.1850 0.1900 191,000 +0.04(+26.67%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 7,050 -0.01(-6.25%)
Nov 03, 2020 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-3.03%)
Oct 29, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 26, 2020 0.1700 0.1700 0.1700 0.1700 216,500 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1800 0.1700 0.1700 68,001 -0.01(-5.56%)
Oct 22, 2020 0.1850 0.1850 0.1800 0.1800 25,500 -0.05(-20.00%)
Oct 20, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Oct 19, 2020 0.1850 0.1850 0.1850 0.1850 5,234 -0.01(-2.63%)
Oct 16, 2020 0.1900 0.1900 0.1900 0.1900 135,029 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2100 0.1750 0.1900 165,834 -0.02(-9.52%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 495 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2200 0.1550 0.2100 208,812 -0.01(-2.33%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 08, 2020 0.2400 0.2400 0.2250 0.2250 114,216 -0.01(-4.26%)
Oct 07, 2020 0.2600 0.2600 0.2350 0.2350 27,000 -0.03(-9.62%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.2750 0.2750 0.2500 0.2600 72,000 +0.02(+8.33%)
Oct 02, 2020 0.2450 0.2500 0.2200 0.2400 79,000 -0.01(-2.04%)
Oct 01, 2020 0.2200 0.2450 0.2200 0.2450 16,219 +0.04(+16.67%)
Sep 30, 2020 0.2250 0.2250 0.2000 0.2100 234,000 +0.00(+0.00%)
Sep 29, 2020 0.2350 0.2350 0.2050 0.2100 103,500 -0.04(-14.29%)
Sep 28, 2020 0.2450 0.2450 0.2400 0.2450 41,771 -0.01(-2.00%)
Sep 25, 2020 0.2950 0.2950 0.2500 0.2500 95,000 -0.04(-15.25%)
Sep 24, 2020 0.2300 0.2950 0.2300 0.2950 241,319 +0.04(+15.69%)
Sep 23, 2020 0.2800 0.2800 0.2550 0.2550 141,000 -0.02(-5.56%)
Sep 22, 2020 0.2750 0.2750 0.2700 0.2700 95,000 -0.02(-6.90%)
Sep 21, 2020 0.3000 0.3000 0.2700 0.2900 97,300 -0.01(-3.33%)
Sep 18, 2020 0.3000 0.3000 0.2700 0.3000 135,635 +0.02(+9.09%)
Sep 17, 2020 0.2750 0.2800 0.2750 0.2750 137,818 +0.02(+5.77%)
Sep 16, 2020 0.2600 0.3000 0.2600 0.2600 263,733 +0.03(+13.04%)
Sep 15, 2020 0.2300 0.2300 0.2200 0.2300 46,006 -0.02(-8.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0.2500 29,258 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.