Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Official Closing Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1400 0.1250 0.1400 178,000 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1200 0.1300 200,500 +0.01(+8.33%)
Apr 27, 2022 0.1300 0.1350 0.1200 0.1200 408,500 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 75,500 -0.01(-9.68%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1450 0.1550 11,560 +0.01(+6.90%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1450 44,200 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1600 0.1350 0.1450 135,000 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 68,500 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1500 0.1500 65,605 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1650 0.1600 0.1600 108,700 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1550 0.1600 157,442 -0.01(-3.03%)
Apr 11, 2022 0.1600 0.1650 0.1600 0.1650 10,807 +0.01(+3.13%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 135,500 +0.01(+3.23%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1550 45,788 -0.01(-3.13%)
Apr 06, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1500 0.1600 341,500 -0.01(-5.88%)
Apr 04, 2022 0.1650 0.1700 0.1550 0.1700 375,307 +0.01(+3.03%)
Apr 01, 2022 0.1650 0.1700 0.1600 0.1650 245,650 -0.01(-5.71%)
Mar 31, 2022 0.1650 0.1750 0.1650 0.1750 58,500 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 126,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1600 0.1750 317,990 -0.01(-2.78%)
Mar 28, 2022 0.1750 0.1850 0.1600 0.1800 145,200 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 467,004 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.2000 0.1800 0.1850 657,683 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.2100 0.1800 0.1850 3,272,691 +0.03(+19.35%)
Mar 22, 2022 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Mar 21, 2022 0.1400 0.1500 0.1400 0.1500 68,227 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1450 47,000 +0.00(+3.57%)
Mar 17, 2022 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 47,060 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1450 0.1350 0.1400 69,000 -0.00(-3.45%)
Mar 11, 2022 0.1500 0.1500 0.1400 0.1450 185,000 -0.01(-3.33%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1500 166,500 -0.01(-3.23%)
Mar 08, 2022 0.1350 0.1550 0.1350 0.1550 412,101 +0.02(+14.81%)
Mar 07, 2022 0.1450 0.1500 0.1350 0.1350 83,020 -0.01(-10.00%)
Mar 04, 2022 0.1350 0.1600 0.1350 0.1500 1,399,702 +0.01(+11.11%)
Mar 03, 2022 0.1150 0.1350 0.1150 0.1350 503,501 +0.02(+12.50%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 312,000 +0.00(+0.00%)
Mar 01, 2022 0.1200 0.1250 0.1150 0.1200 474,500 -0.01(-7.69%)
Feb 28, 2022 0.1200 0.1300 0.1200 0.1300 6,031 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 35,900 +0.01(+4.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1250 93,400 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1300 79,300 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 174,000 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1250 0.1200 0.1250 131,500 -0.01(-3.85%)
Feb 16, 2022 0.1250 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Feb 15, 2022 0.1250 0.1300 0.1250 0.1250 96,550 -0.01(-7.41%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 58,750 +0.01(+3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 22,738 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 186,515 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1250 0.1300 131,500 -0.01(-3.70%)
Feb 08, 2022 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1350 0.1200 0.1350 276,181 +0.01(+8.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 146,650 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1250 300 +0.01(+4.17%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 82,501 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 40,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1400 0.1300 0.1350 52,001 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1250 0.1350 192,799 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 13, 2022 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+3.70%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1350 0.1200 0.1350 326,064 +0.01(+3.85%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 12,596 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1300 132,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 78,701 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1400 0.1300 0.1300 149,000 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1350 0.1300 0.1300 115,003 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Dec 29, 2021 0.1300 0.1400 0.1300 0.1350 283,000 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1350 0.1450 0.1350 0.1450 104,000 +0.00(+3.57%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 284,001 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1450 0.1300 0.1400 487,500 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1400 89,750 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1400 0.1300 0.1400 60,500 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1350 0.1250 0.1350 257,100 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 14, 2021 0.1300 0.1350 0.1200 0.1350 201,500 +0.01(+3.85%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1300 633,704 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1350 0.1250 0.1300 294,800 -0.01(-3.70%)
Dec 07, 2021 0.1450 0.1450 0.1300 0.1350 349,700 -0.03(-18.18%)
Dec 06, 2021 0.1450 0.1700 0.1450 0.1650 114,433 +0.01(+6.45%)
Dec 03, 2021 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Dec 01, 2021 0.1450 0.1550 0.1450 0.1500 46,000 -0.01(-3.23%)
Nov 30, 2021 0.1450 0.1550 0.1550 0.1550 217,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1450 0.1550 271,060 +0.01(+3.33%)
Nov 26, 2021 0.1650 0.1650 0.1500 0.1500 215,550 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1650 0.1500 0.1600 70,400 -0.01(-3.03%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1650 672,423 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1500 0.1600 56,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1700 0.1550 0.1600 156,500 -0.01(-8.57%)
Nov 19, 2021 0.1650 0.1750 0.1600 0.1750 95,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1750 0.1600 0.1750 4,500 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1750 0.1700 0.1750 6,001 +0.00(+2.94%)
Nov 16, 2021 0.1650 0.1750 0.1600 0.1700 59,700 -0.00(-2.86%)
Nov 15, 2021 0.1650 0.1750 0.1600 0.1750 87,500 -0.01(-2.78%)
Nov 12, 2021 0.1700 0.1800 0.1650 0.1800 66,350 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1800 0.1700 0.1800 81,850 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1800 0.1900 9,501 +0.00(+0.00%)
Nov 08, 2021 0.1800 0.1900 0.1750 0.1900 53,500 +0.01(+5.56%)
Nov 05, 2021 0.1900 0.1900 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 7,800 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1850 0.1900 142,500 +0.00(+0.00%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1900 0.1750 0.1900 33,500 +0.01(+2.70%)
Oct 27, 2021 0.1900 0.1900 0.1750 0.1850 45,140 -0.01(-2.63%)
Oct 26, 2021 0.1800 0.1750 0.1900 264,100 +0.01(+5.56%)
Oct 25, 2021 0.1800 0.1800 0.1800 0.1800 112,887 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1650 0.1800 131,400 -0.02(-7.69%)
Oct 21, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1950 0.1700 0.1950 170,350 +0.02(+11.43%)
Oct 19, 2021 0.1800 0.1850 0.1700 0.1750 17,007 +0.00(+2.94%)
Oct 18, 2021 0.1700 0.1700 0.1650 0.1700 12,323 -0.01(-8.11%)
Oct 15, 2021 0.1850 0.1850 0.1700 0.1850 66,909 +0.01(+5.71%)
Oct 14, 2021 0.1850 0.1850 0.1700 0.1750 93,805 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1750 61,867 +0.00(+0.00%)
Oct 12, 2021 0.1750 0.1950 0.1750 0.1750 126,919 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1700 0.1800 0.1650 0.1700 279,257 -0.01(-5.56%)
Oct 06, 2021 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1650 0.1800 64,600 +0.01(+2.86%)
Oct 04, 2021 0.1750 0.1750 0.1700 0.1750 56,400 +0.00(+2.94%)
Oct 01, 2021 0.1500 0.1700 0.1500 0.1700 143,175 +0.01(+3.03%)
Sep 30, 2021 0.1500 0.1650 0.1500 0.1650 184,750 +0.01(+6.45%)
Sep 29, 2021 0.1700 0.1750 0.1500 0.1550 645,182 -0.02(-8.82%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 140,600 -0.01(-8.11%)
Sep 27, 2021 0.1800 0.1850 0.1750 0.1850 41,681 +0.01(+2.78%)
Sep 24, 2021 0.1700 0.1800 0.1700 0.1800 421,800 +0.01(+2.86%)
Sep 23, 2021 0.1850 0.1950 0.1700 0.1750 347,514 -0.02(-7.89%)
Sep 22, 2021 0.1800 0.2100 0.1700 0.1900 1,565,847 +0.02(+8.57%)
Sep 21, 2021 0.1750 0.1750 0.1700 0.1750 120,500 +0.01(+6.06%)
Sep 20, 2021 0.1750 0.1750 0.1650 0.1650 131,250 -0.01(-2.94%)
Sep 17, 2021 0.1750 0.1800 0.1650 0.1700 292,236 -0.00(-2.86%)
Sep 16, 2021 0.2000 0.2000 0.1550 0.1750 1,384,154 -0.03(-14.63%)
Sep 15, 2021 0.2050 0.2150 0.2050 0.2050 116,700 +0.00(+2.50%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2000 84,100 -0.00(-2.44%)
Sep 13, 2021 0.2300 0.2300 0.2000 0.2050 425,750 -0.02(-8.89%)
Sep 10, 2021 0.2150 0.2250 0.2150 0.2250 48,500 +0.01(+2.27%)
Sep 09, 2021 0.2350 0.2350 0.2150 0.2200 167,400 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2350 0.2200 0.2200 80,000 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2250 132,100 -0.01(-2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2450 0.2250 0.2300 26,500 -0.00(-2.13%)
Sep 01, 2021 0.2300 0.2400 0.2250 0.2350 158,500 -0.01(-2.08%)
Aug 31, 2021 0.2400 0.2450 0.2400 0.2400 58,000 -0.01(-4.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2500 16,700 -0.01(-1.96%)
Aug 27, 2021 0.2350 0.2600 0.2350 0.2550 120,500 +0.02(+8.51%)
Aug 26, 2021 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2350 0.2300 0.2350 26,000 +0.00(+0.00%)
Aug 24, 2021 0.2350 0.2350 0.2300 0.2350 64,200 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2250 0.2350 42,000 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2350 0.2200 0.2350 57,555 +0.01(+6.82%)
Aug 19, 2021 0.2350 0.2350 0.2200 0.2200 101,950 -0.01(-6.38%)
Aug 18, 2021 0.2350 0.2500 0.2250 0.2350 72,500 +0.00(+2.17%)
Aug 17, 2021 0.2250 0.2300 0.2250 0.2300 68,500 +0.01(+4.55%)
Aug 16, 2021 0.2150 0.2250 0.2150 0.2200 74,000 -0.01(-2.22%)
Aug 13, 2021 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-2.17%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Aug 11, 2021 0.2200 0.2250 0.2150 0.2150 123,500 -0.01(-4.44%)
Aug 10, 2021 0.2200 0.2250 0.2100 0.2250 282,000 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2250 0.2000 0.2250 301,620 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2350 0.2250 0.2250 181,400 -0.01(-4.26%)
Aug 05, 2021 0.2350 0.2450 0.2350 0.2350 21,040 +0.00(+0.00%)
Aug 04, 2021 0.2550 0.2550 0.2350 0.2350 28,120 +0.01(+4.44%)
Aug 03, 2021 0.2400 0.2650 0.2250 0.2250 221,530 -0.02(-10.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2750 113,500 +0.01(+3.77%)
Jul 28, 2021 0.2200 0.2650 0.2150 0.2650 430,000 +0.05(+20.45%)
Jul 27, 2021 0.2200 0.2250 0.2150 0.2200 164,400 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2400 0.2150 0.2250 327,214 -0.01(-6.25%)
Jul 23, 2021 0.2500 0.2550 0.2350 0.2400 265,345 -0.01(-2.04%)
Jul 22, 2021 0.2700 0.2800 0.2300 0.2450 2,538,940 -0.05(-18.33%)
Jul 21, 2021 0.3300 0.3300 0.3000 0.3000 28,568 -0.01(-3.23%)
Jul 20, 2021 0.2900 0.3150 0.2900 0.3100 103,450 +0.02(+6.90%)
Jul 19, 2021 0.3300 0.3300 0.2800 0.2900 145,970 -0.03(-7.94%)
Jul 16, 2021 0.3400 0.3400 0.3000 0.3150 155,800 -0.04(-11.27%)
Jul 15, 2021 0.3400 0.3550 0.3300 0.3550 152,400 +0.01(+4.41%)
Jul 14, 2021 0.3550 0.3550 0.3400 0.3400 28,500 -0.02(-5.56%)
Jul 13, 2021 0.3400 0.3600 0.3350 0.3600 60,100 +0.01(+2.86%)
Jul 12, 2021 0.3550 0.3650 0.3350 0.3500 121,170 +0.00(+0.00%)
Jul 09, 2021 0.3150 0.3600 0.3100 0.3500 312,030 +0.04(+12.90%)
Jul 08, 2021 0.3500 0.3500 0.3100 0.3100 263,400 -0.03(-7.46%)
Jul 07, 2021 0.3500 0.3500 0.3300 0.3350 176,800 -0.02(-6.94%)
Jul 06, 2021 0.3600 0.4000 0.3450 0.3600 265,031 -0.01(-2.70%)
Jul 05, 2021 0.3650 0.3750 0.3650 0.3700 51,725 +0.01(+2.78%)
Jul 02, 2021 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Jun 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 29, 2021 0.3450 0.3600 0.3450 0.3600 90,000 +0.02(+4.35%)
Jun 28, 2021 0.3500 0.3600 0.3450 0.3450 46,221 -0.04(-9.21%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3800 42,800 +0.02(+4.11%)
Jun 24, 2021 0.3650 0.3650 0.3650 0.3650 42,500 +0.01(+2.82%)
Jun 23, 2021 0.3500 0.3600 0.3400 0.3550 132,000 -0.01(-2.74%)
Jun 22, 2021 0.3850 0.3850 0.3400 0.3650 210,800 -0.01(-1.35%)
Jun 21, 2021 0.3900 0.4000 0.3700 0.3700 67,638 -0.02(-5.13%)
Jun 18, 2021 0.3650 0.3900 0.3650 0.3900 151,297 +0.02(+5.41%)
Jun 17, 2021 0.4050 0.4050 0.3600 0.3700 156,750 -0.03(-6.33%)
Jun 16, 2021 0.3950 0.4000 0.3900 0.3950 122,200 -0.02(-5.95%)
Jun 15, 2021 0.4100 0.4200 0.4000 0.4200 158,700 +0.01(+1.20%)
Jun 14, 2021 0.4200 0.4300 0.4150 0.4150 111,500 -0.02(-3.49%)
Jun 11, 2021 0.4300 0.4350 0.4250 0.4300 39,160 +0.00(+0.00%)
Jun 10, 2021 0.4250 0.4300 0.4200 0.4300 181,500 +0.01(+1.18%)
Jun 09, 2021 0.4200 0.4350 0.4200 0.4250 41,000 +0.02(+3.66%)
Jun 08, 2021 0.4150 0.4350 0.3900 0.4100 326,400 -0.03(-6.82%)
Jun 07, 2021 0.4500 0.4650 0.4400 0.4400 407,900 -0.03(-5.38%)
Jun 04, 2021 0.4650 0.4800 0.4600 0.4650 463,980 -0.00(-1.06%)
Jun 03, 2021 0.4800 0.4800 0.4500 0.4700 1,259,104 -0.02(-3.09%)
Jun 02, 2021 0.4350 0.4850 0.4350 0.4850 735,970 +0.04(+10.23%)
Jun 01, 2021 0.4400 0.4550 0.4400 0.4400 270,500 -0.01(-1.12%)
May 31, 2021 0.4400 0.4600 0.4400 0.4450 160,440 +0.02(+3.49%)
May 28, 2021 0.3900 0.4450 0.3900 0.4300 311,000 +0.04(+10.26%)
May 27, 2021 0.3950 0.4100 0.3900 0.3900 87,900 -0.02(-4.88%)
May 26, 2021 0.4100 0.4350 0.4050 0.4100 223,200 +0.00(+1.23%)
May 25, 2021 0.4150 0.4200 0.3900 0.4050 160,000 +0.03(+6.58%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2021 0.4100 0.4150 0.4000 0.4000 104,250 -0.01(-1.23%)
May 19, 2021 0.4000 0.4400 0.4000 0.4050 114,430 +0.01(+1.25%)
May 18, 2021 0.4400 0.4400 0.4000 0.4000 314,824 -0.02(-4.76%)
May 17, 2021 0.3850 0.4300 0.3850 0.4200 441,750 +0.04(+12.00%)
May 14, 2021 0.3800 0.3900 0.3750 0.3750 176,480 -0.01(-1.32%)
May 13, 2021 0.3600 0.3900 0.3550 0.3800 307,025 +0.03(+7.04%)
May 12, 2021 0.3650 0.3750 0.3550 0.3550 148,612 -0.02(-4.05%)
May 11, 2021 0.3800 0.3850 0.3700 0.3700 120,163 -0.02(-5.13%)
May 10, 2021 0.3650 0.4000 0.3650 0.3900 337,600 +0.03(+8.33%)
May 07, 2021 0.3600 0.3750 0.3550 0.3600 381,000 +0.01(+2.86%)
May 06, 2021 0.3600 0.3700 0.3500 0.3500 112,250 +0.00(+0.00%)
May 05, 2021 0.3400 0.3600 0.3400 0.3500 160,300 -0.01(-1.41%)
May 04, 2021 0.3500 0.3650 0.3400 0.3550 159,700 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.