Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1850 0.1650 0.1850 27,100 +0.01(+8.82%)
Apr 29, 2020 0.1800 0.1800 0.1650 0.1700 45,100 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1550 0.1700 83,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1600 0.1700 27,000 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1700 0.1500 0.1700 131,250 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1600 0.1300 0.1500 132,343 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1500 0.1450 0.1500 196,500 +0.01(+3.45%)
Apr 21, 2020 0.1450 0.1500 0.1250 0.1450 50,383 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 9,544 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 14, 2020 0.1400 0.1500 0.1250 0.1300 57,778 -0.01(-7.14%)
Apr 13, 2020 0.1400 0.1400 0.1200 0.1400 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1400 0.1450 0.1400 0.1450 15,500 +0.01(+7.41%)
Apr 07, 2020 0.1450 0.1450 0.1350 0.1350 26,650 +0.02(+12.50%)
Apr 06, 2020 0.1250 0.1300 0.1200 0.1200 55,333 -0.01(-7.69%)
Apr 03, 2020 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1200 0.1300 49,000 -0.02(-13.33%)
Apr 01, 2020 0.1600 0.1600 0.1300 0.1500 15,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Mar 30, 2020 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
Mar 27, 2020 0.1700 0.1700 0.1700 484 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1700 7,500 -0.01(-5.56%)
Mar 17, 2020 0.1800 0.1800 0.1800 0.1800 950 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 14,000 -0.01(-4.26%)
Mar 13, 2020 0.1880 0.1880 0.1880 0.1880 10,000 +0.02(+13.94%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1650 11,211 -0.02(-10.81%)
Mar 11, 2020 0.1850 0.1850 0.1850 0.1850 621 +0.00(+0.00%)
Mar 09, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2020 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0.2000 728 +0.01(+5.26%)
Mar 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2020 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-2.70%)
Feb 28, 2020 0.2100 0.2100 0.1850 0.1850 31,510 -0.02(-7.50%)
Feb 27, 2020 0.2050 0.2100 0.2000 0.2000 4,500 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2020 0.2080 0.2100 0.2080 0.2100 33,550 +0.00(+0.96%)
Feb 21, 2020 0.2050 0.2080 0.2050 0.2080 16,000 +0.00(+1.46%)
Feb 20, 2020 0.2080 0.2080 0.2050 0.2050 33,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 89,500 +0.00(+2.50%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 2,410 -0.00(-2.44%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Feb 12, 2020 0.1900 0.2100 0.1900 0.2100 71,600 +0.02(+10.53%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 114,250 +0.01(+2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0.1850 1,710 +0.00(+0.00%)
Feb 07, 2020 0.1950 0.2000 0.1850 0.1850 22,000 -0.01(-5.13%)
Feb 06, 2020 0.1950 0.2100 0.1900 0.1950 354,800 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.1950 0.1900 0.1950 72,600 +0.00(+0.00%)
Feb 04, 2020 0.1900 0.1950 0.1900 0.1950 117,300 +0.01(+2.63%)
Feb 03, 2020 0.1800 0.1900 0.1800 0.1900 122,950 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1950 0.1900 0.1900 39,845 -0.01(-2.56%)
Jan 29, 2020 0.1900 0.1950 0.1900 0.1950 55,255 +0.01(+2.63%)
Jan 28, 2020 0.1800 0.1900 0.1750 0.1900 99,310 +0.01(+2.70%)
Jan 27, 2020 0.1850 0.1850 0.1800 0.1850 40,190 -0.01(-2.63%)
Jan 24, 2020 0.1900 0.1900 0.1850 0.1900 9,000 +0.01(+5.56%)
Jan 23, 2020 0.1900 0.1900 0.1800 0.1800 22,800 -0.01(-2.70%)
Jan 22, 2020 0.1950 0.1950 0.1850 0.1850 4,500 -0.01(-5.13%)
Jan 21, 2020 0.1850 0.1950 0.1850 0.1950 96,608 +0.01(+2.63%)
Jan 20, 2020 0.1900 0.1900 0.1900 0.1900 12,090 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0.2000 1,225 +0.00(+0.00%)
Jan 14, 2020 0.1900 0.2000 0.1850 0.2000 47,534 +0.01(+5.26%)
Jan 13, 2020 0.2000 0.2000 0.1900 0.1900 43,436 -0.01(-5.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Jan 09, 2020 0.2050 0.2050 0.1900 0.2000 45,926 +0.01(+2.56%)
Jan 08, 2020 0.1950 0.1950 0.1950 0.1950 10,350 -0.01(-2.50%)
Jan 07, 2020 0.2100 0.2100 0.2000 0.2000 6,800 -0.01(-6.98%)
Jan 06, 2020 0.2100 0.2150 0.2100 0.2150 18,592 +0.01(+4.88%)
Jan 03, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jan 02, 2020 0.2000 0.2000 0.2000 0.2000 640 -0.01(-6.98%)
Dec 31, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 30, 2019 0.2200 0.2200 0.2000 0.2000 22,108 -0.01(-6.98%)
Dec 27, 2019 0.2150 0.2150 0.2150 0.2150 3,515 +0.02(+13.16%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Dec 23, 2019 0.1950 0.2150 0.1900 0.2150 44,900 +0.01(+7.50%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2000 0.1950 0.2000 159,971 -0.01(-4.76%)
Dec 18, 2019 0.2150 0.2150 0.1900 0.2100 13,225 +0.01(+2.44%)
Dec 17, 2019 0.2150 0.2150 0.2050 0.2050 9,930 -0.02(-8.89%)
Dec 16, 2019 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Dec 13, 2019 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-6.38%)
Dec 12, 2019 0.2000 0.2350 0.2000 0.2350 23,000 +0.00(+2.17%)
Dec 11, 2019 0.2150 0.2300 0.2100 0.2300 45,300 +0.02(+9.52%)
Dec 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2019 0.2100 0.2100 0.2100 0.2100 10,777 -0.01(-4.55%)
Dec 05, 2019 0.2100 0.2200 0.2100 0.2200 12,000 +0.01(+4.76%)
Dec 04, 2019 0.2050 0.2100 0.1900 0.2100 14,000 +0.00(+0.00%)
Dec 03, 2019 0.2050 0.2100 0.2050 0.2100 26,833 +0.00(+0.00%)
Dec 02, 2019 0.2350 0.2350 0.2100 0.2100 42,400 -0.01(-4.55%)
Nov 29, 2019 0.2200 0.2200 0.2200 0.2200 15,100 +0.00(+0.00%)
Nov 28, 2019 0.2350 0.2350 0.2200 0.2200 42,450 -0.01(-4.35%)
Nov 27, 2019 0.2050 0.2300 0.2000 0.2300 53,900 +0.03(+12.20%)
Nov 26, 2019 0.1900 0.2050 0.1900 0.2050 59,082 +0.02(+10.81%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 6,747 -0.01(-5.13%)
Nov 22, 2019 0.1900 0.1950 0.1850 0.1950 61,350 +0.00(+0.00%)
Nov 21, 2019 0.1950 0.1950 0.1950 0.1950 13,500 -0.01(-4.88%)
Nov 20, 2019 0.1900 0.2050 0.1900 0.2050 27,000 -0.01(-2.38%)
Nov 19, 2019 0.2500 0.2500 0.2100 0.2100 11,700 +0.01(+2.44%)
Nov 18, 2019 0.2150 0.2200 0.2050 0.2050 49,961 -0.01(-4.65%)
Nov 15, 2019 0.2150 0.2150 0.2150 0.2150 97,500 +0.01(+4.88%)
Nov 14, 2019 0.2000 0.2050 0.2000 0.2050 35,697 +0.00(+2.50%)
Nov 13, 2019 0.2000 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 11, 2019 0.2050 0.2050 0.2000 0.2000 14,200 -0.01(-4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 292 +0.00(+0.00%)
Nov 07, 2019 0.2050 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2100 180 +0.00(+0.00%)
Nov 05, 2019 0.2050 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Nov 04, 2019 0.2050 0.2100 0.2050 0.2100 43,300 +0.01(+2.44%)
Nov 01, 2019 0.2050 0.2050 0.2000 0.2050 113,422 -0.01(-2.38%)
Oct 31, 2019 0.2050 0.2100 0.2050 0.2100 77,000 +0.01(+2.44%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2050 275,650 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2000 0.2050 49,380 +0.00(+2.50%)
Oct 28, 2019 0.2050 0.2150 0.2000 0.2000 36,500 -0.01(-4.76%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 15,430 -0.01(-2.33%)
Oct 24, 2019 0.2250 0.2250 0.2050 0.2150 72,434 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 30,000 +0.01(+2.33%)
Oct 22, 2019 0.2150 0.2200 0.2150 0.2150 142,000 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2150 0.2150 0.2150 4,218 +0.01(+2.38%)
Oct 18, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 17, 2019 0.2150 0.2200 0.2000 0.2000 41,400 -0.02(-11.11%)
Oct 16, 2019 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Oct 15, 2019 0.2150 0.2150 0.2100 0.2100 61,250 -0.01(-2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 112,300 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 125 +0.00(+0.00%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 200,000 +0.01(+4.88%)
Oct 07, 2019 0.2050 0.2050 0.2050 0.2050 1,234 +0.00(+2.50%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 37,539 -0.02(-9.09%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 5,150 -0.01(-4.35%)
Oct 02, 2019 0.2300 0.2300 0.2300 0.2300 15,561 +0.02(+6.98%)
Oct 01, 2019 0.2150 0.2150 0.2150 0.2150 1,400 -0.01(-2.27%)
Sep 30, 2019 0.2250 0.2250 0.2200 0.2200 15,630 -0.01(-4.35%)
Sep 27, 2019 0.2100 0.2300 0.2050 0.2300 204,615 +0.02(+9.52%)
Sep 26, 2019 0.2200 0.2200 0.2100 0.2100 28,500 -0.01(-4.55%)
Sep 25, 2019 0.2300 0.2300 0.2150 0.2200 24,900 -0.01(-4.35%)
Sep 24, 2019 0.2500 0.2500 0.2300 0.2300 18,033 -0.02(-8.00%)
Sep 23, 2019 0.2350 0.2500 0.2250 0.2500 61,750 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2350 0.2400 23,000 +0.00(+0.00%)
Sep 19, 2019 0.2450 0.2450 0.2350 0.2400 10,700 -0.01(-2.04%)
Sep 18, 2019 0.2550 0.2600 0.2450 0.2450 36,750 -0.02(-5.77%)
Sep 17, 2019 0.2450 0.2600 0.2450 0.2600 36,000 +0.01(+4.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 27,174 -0.01(-3.85%)
Sep 13, 2019 0.2600 0.2650 0.2600 0.2600 23,499 -0.01(-3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0.2700 12,630 -0.01(-3.57%)
Sep 11, 2019 0.2700 0.2800 0.2700 0.2800 12,700 +0.01(+3.70%)
Sep 10, 2019 0.2800 0.2800 0.2700 0.2700 18,150 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2800 0.2700 0.2700 20,025 -0.01(-3.57%)
Sep 06, 2019 0.2850 0.2850 0.2800 0.2800 42,758 -0.00(-1.75%)
Sep 05, 2019 0.2900 0.2900 0.2800 0.2850 40,250 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2900 0.2800 0.2850 66,925 -0.01(-1.72%)
Sep 03, 2019 0.2800 0.2900 0.2800 0.2900 78,501 +0.01(+1.75%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 29, 2019 0.2700 0.2850 0.2600 0.2850 65,517 +0.02(+9.62%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 34,500 +0.02(+8.33%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2400 29,883 +0.00(+0.00%)
Aug 26, 2019 0.2350 0.2400 0.2300 0.2400 19,375 +0.01(+4.35%)
Aug 23, 2019 0.2550 0.2550 0.2300 0.2300 27,550 +0.01(+4.55%)
Aug 22, 2019 0.2100 0.2200 0.2100 0.2200 138,269 +0.01(+4.76%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 48,000 +0.01(+2.44%)
Aug 20, 2019 0.2050 0.2050 0.2050 0.2050 20,039 +0.00(+0.00%)
Aug 19, 2019 0.2050 0.2050 0.2000 0.2050 29,430 +0.00(+2.50%)
Aug 16, 2019 0.1950 0.2000 0.1950 0.2000 74,900 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 36,000 +0.01(+2.56%)
Aug 14, 2019 0.2000 0.2000 0.1950 0.1950 16,200 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-2.50%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 44,299 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Aug 08, 2019 0.2050 0.2050 0.1950 0.1950 30,000 -0.01(-2.50%)
Aug 07, 2019 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2050 0.1800 0.2000 37,500 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2000 63,595 -0.01(-4.76%)
Jul 30, 2019 0.2150 0.2150 0.2100 0.2100 10,800 +0.01(+2.44%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 14,000 -0.01(-4.65%)
Jul 26, 2019 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Jul 24, 2019 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-2.22%)
Jul 23, 2019 0.2200 0.2250 0.2200 0.2250 56,250 +0.01(+4.65%)
Jul 22, 2019 0.2050 0.2200 0.2000 0.2150 27,000 +0.01(+2.38%)
Jul 19, 2019 0.2100 0.2200 0.2050 0.2100 105,000 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2100 0.1950 0.2100 71,500 +0.01(+7.69%)
Jul 17, 2019 0.1800 0.1950 0.1800 0.1950 174,824 +0.01(+5.41%)
Jul 16, 2019 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Jul 15, 2019 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 50,000 -0.01(-2.70%)
Jul 11, 2019 0.1700 0.1850 0.1700 0.1850 84,500 +0.02(+15.62%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1600 406,750 -0.01(-5.88%)
Jul 09, 2019 0.1750 0.1750 0.1650 0.1700 52,500 -0.01(-5.56%)
Jul 08, 2019 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jul 05, 2019 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1700 0.1550 0.1700 122,500 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 53,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jun 21, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 20, 2019 0.1800 0.1800 0.1700 0.1700 46,000 -0.01(-5.56%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jun 18, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.02(-7.89%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Jun 05, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 27,500 -0.01(-4.76%)
May 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
May 17, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 14, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 13, 2019 0.2250 0.2300 0.2000 0.2300 63,500 +0.01(+2.22%)
May 09, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 07, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 06, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
May 02, 2019 0.2250 0.2350 0.2200 0.2350 28,750 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.