Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.190 0.9800 1.180 1,185,708 +0.05(+4.42%)
Apr 29, 2021 1.130 1.200 1.070 1.130 381,319 +0.01(+0.89%)
Apr 28, 2021 1.020 1.170 0.9600 1.120 787,627 +0.06(+5.66%)
Apr 27, 2021 1.180 1.180 1.020 1.060 886,161 -0.14(-11.67%)
Apr 26, 2021 1.030 1.240 0.9900 1.200 1,393,079 +0.27(+29.03%)
Apr 23, 2021 0.8700 0.9300 0.8000 0.9300 1,462,195 +0.15(+19.23%)
Apr 22, 2021 0.8000 0.9300 0.7700 0.7800 2,941,317 +0.05(+6.85%)
Apr 20, 2021 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
Apr 19, 2021 0.7200 0.7300 0.6300 0.6600 1,280,469 -0.06(-8.33%)
Apr 16, 2021 0.6500 0.7500 0.6300 0.7200 1,865,874 +0.07(+10.77%)
Apr 15, 2021 0.6700 0.7400 0.6400 0.6500 1,602,747 -0.04(-5.80%)
Apr 14, 2021 0.7600 0.7700 0.6900 0.6900 1,342,429 -0.08(-10.39%)
Apr 13, 2021 0.7400 0.8200 0.7300 0.7700 1,377,803 +0.05(+6.94%)
Apr 12, 2021 0.9000 0.9400 0.7200 0.7200 1,561,698 -0.15(-17.24%)
Apr 09, 2021 0.9200 0.9200 0.8500 0.8700 1,134,470 -0.05(-5.43%)
Apr 08, 2021 0.9700 0.9700 0.9100 0.9200 569,379 -0.04(-4.17%)
Apr 07, 2021 1.020 1.030 0.9500 0.9600 366,515 -0.06(-5.88%)
Apr 06, 2021 1.100 1.100 0.9400 1.020 1,112,955 -0.05(-4.67%)
Apr 05, 2021 1.030 1.080 1.030 1.070 313,456 +0.01(+0.94%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Mar 31, 2021 0.9600 1.080 0.9600 1.030 536,245 +0.09(+9.57%)
Mar 30, 2021 0.9300 1.000 0.8900 0.9400 1,442,567 +0.01(+1.08%)
Mar 29, 2021 1.090 1.100 0.9100 0.9300 1,475,912 -0.10(-9.71%)
Mar 26, 2021 1.090 1.170 1.020 1.030 1,207,250 -0.05(-4.63%)
Mar 25, 2021 1.160 1.180 1.000 1.080 1,393,327 -0.10(-8.47%)
Mar 24, 2021 1.220 1.230 1.150 1.180 801,442 -0.04(-3.28%)
Mar 23, 2021 1.310 1.310 1.200 1.220 537,202 -0.07(-5.43%)
Mar 22, 2021 1.390 1.410 1.220 1.290 1,065,749 -0.01(-0.77%)
Mar 19, 2021 1.300 1.370 1.280 1.300 499,972 +0.02(+1.56%)
Mar 18, 2021 1.280 1.320 1.170 1.280 1,158,130 -0.01(-0.78%)
Mar 17, 2021 1.300 1.300 1.170 1.290 875,050 -0.01(-0.77%)
Mar 16, 2021 1.410 1.450 1.300 1.300 824,520 -0.10(-7.14%)
Mar 15, 2021 1.480 1.480 1.350 1.400 1,727,839 +0.02(+1.45%)
Mar 12, 2021 1.390 1.490 1.340 1.380 1,701,421 +0.06(+4.55%)
Mar 11, 2021 1.370 1.440 1.200 1.320 1,623,152 -0.04(-2.94%)
Mar 10, 2021 1.230 1.400 1.210 1.360 2,345,140 +0.16(+13.33%)
Mar 09, 2021 1.000 1.260 0.9700 1.200 1,911,891 +0.16(+15.38%)
Mar 08, 2021 0.9200 1.180 0.9000 1.040 1,731,581 +0.18(+20.93%)
Mar 05, 2021 0.8600 0.8700 0.7500 0.8600 979,834 +0.01(+1.18%)
Mar 04, 2021 0.8800 0.8800 0.7600 0.8500 868,763 -0.04(-4.49%)
Mar 03, 2021 0.9000 0.9300 0.8200 0.8900 967,311 -0.02(-2.20%)
Mar 02, 2021 0.9000 0.9300 0.8000 0.9100 1,233,910 -0.02(-2.15%)
Mar 01, 2021 0.7300 1.000 0.7100 0.9300 1,565,484 +0.23(+32.86%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.7000 450,018 +0.00(+0.00%)
Feb 25, 2021 0.7400 0.7500 0.6600 0.7000 543,078 +0.00(+0.00%)
Feb 24, 2021 0.7400 0.7600 0.7000 0.7000 374,345 -0.01(-1.41%)
Feb 23, 2021 0.6900 0.7400 0.6100 0.7100 934,769 +0.03(+4.41%)
Feb 22, 2021 0.6300 0.7500 0.6100 0.6800 1,972,995 +0.05(+7.94%)
Feb 19, 2021 0.6200 0.6700 0.5300 0.6300 818,618 +0.03(+5.00%)
Feb 18, 2021 0.6700 0.6700 0.5800 0.6000 527,544 -0.03(-4.76%)
Feb 17, 2021 0.6300 0.6600 0.6000 0.6300 409,496 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.7000 0.6200 0.6300 728,018 -0.03(-4.55%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 11, 2021 0.6900 0.6900 0.6100 0.6600 600,568 -0.03(-4.35%)
Feb 10, 2021 0.6900 0.7700 0.6300 0.6900 1,324,880 +0.03(+4.55%)
Feb 09, 2021 0.6000 0.6900 0.5600 0.6600 983,832 +0.08(+13.79%)
Feb 08, 2021 0.6100 0.6100 0.5500 0.5800 860,670 -0.02(-3.33%)
Feb 05, 2021 0.6100 0.6200 0.5700 0.6000 719,616 -0.01(-1.64%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.6100 603,438 +0.00(+0.00%)
Feb 03, 2021 0.6300 0.6500 0.5900 0.6100 543,829 +0.01(+1.67%)
Feb 02, 2021 0.5400 0.6400 0.5400 0.6000 751,974 +0.06(+11.11%)
Feb 01, 2021 0.4700 0.5700 0.4700 0.5400 614,452 +0.09(+20.00%)
Jan 29, 2021 0.5200 0.5200 0.4400 0.4500 972,227 -0.01(-2.17%)
Jan 28, 2021 0.5200 0.5400 0.4250 0.4600 1,574,105 -0.06(-11.54%)
Jan 27, 2021 0.5700 0.5800 0.5000 0.5200 832,798 -0.08(-13.33%)
Jan 26, 2021 0.6200 0.6400 0.5700 0.6000 664,023 +0.03(+5.26%)
Jan 25, 2021 0.5800 0.6800 0.4800 0.5700 3,217,790 -0.08(-12.31%)
Jan 22, 2021 0.6800 0.7000 0.6200 0.6500 947,250 -0.03(-4.41%)
Jan 21, 2021 0.6400 0.6800 0.6000 0.6800 677,617 +0.07(+11.48%)
Jan 20, 2021 0.6500 0.6500 0.5800 0.6100 555,332 -0.04(-6.15%)
Jan 19, 2021 0.7000 0.7000 0.5400 0.6500 2,157,337 +0.04(+6.56%)
Jan 18, 2021 0.4950 0.7500 0.4950 0.6100 1,728,360 +0.12(+25.77%)
Jan 15, 2021 0.4750 0.4850 0.4450 0.4850 838,350 -0.01(-1.02%)
Jan 14, 2021 0.4750 0.4900 0.4450 0.4900 1,296,184 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4900 0.4000 0.4900 1,829,798 +0.11(+28.95%)
Jan 12, 2021 0.3600 0.4200 0.3600 0.3800 622,417 +0.02(+5.56%)
Jan 11, 2021 0.3850 0.3850 0.3500 0.3600 381,999 -0.01(-2.70%)
Jan 08, 2021 0.3050 0.3850 0.3000 0.3700 903,450 +0.06(+19.35%)
Jan 07, 2021 0.3100 0.3150 0.3000 0.3100 160,517 +0.00(+0.00%)
Jan 06, 2021 0.3200 0.3200 0.3000 0.3100 355,667 -0.01(-3.13%)
Jan 05, 2021 0.3600 0.3600 0.3000 0.3200 858,751 -0.02(-7.25%)
Jan 04, 2021 0.2950 0.3800 0.2950 0.3450 788,378 +0.05(+18.97%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2020 0.2650 0.2750 0.2600 0.2750 114,979 +0.02(+5.77%)
Dec 29, 2020 0.2550 0.2700 0.2550 0.2600 75,496 +0.01(+4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2020 0.2550 0.2600 0.2400 0.2500 283,990 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2500 0.2400 0.2500 85,347 +0.01(+4.17%)
Dec 21, 2020 0.2500 0.2600 0.2350 0.2400 220,991 -0.02(-5.88%)
Dec 18, 2020 0.2400 0.2550 0.2300 0.2550 353,881 +0.01(+2.00%)
Dec 17, 2020 0.2450 0.2500 0.2200 0.2500 204,353 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2550 0.2300 0.2500 288,370 +0.02(+8.70%)
Dec 15, 2020 0.2150 0.2350 0.2150 0.2300 95,236 +0.02(+6.98%)
Dec 14, 2020 0.2050 0.2350 0.2050 0.2150 503,358 +0.01(+4.88%)
Dec 11, 2020 0.1800 0.2150 0.1800 0.2050 260,018 +0.02(+10.81%)
Dec 10, 2020 0.1850 0.1850 0.1800 0.1850 37,500 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1750 0.1850 116,632 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 58,040 +0.01(+2.78%)
Dec 07, 2020 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-5.26%)
Dec 04, 2020 0.1800 0.1900 0.1750 0.1900 147,054 +0.01(+5.56%)
Dec 03, 2020 0.1800 0.1800 0.1700 0.1800 105,817 +0.01(+9.09%)
Dec 02, 2020 0.2100 0.2100 0.1600 0.1650 656,808 -0.04(-17.50%)
Dec 01, 2020 0.2050 0.2200 0.1950 0.2000 215,437 -0.01(-6.98%)
Nov 30, 2020 0.1900 0.2150 0.1900 0.2150 204,492 +0.01(+2.38%)
Nov 27, 2020 0.2200 0.2200 0.2050 0.2100 141,000 -0.01(-4.55%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 69,854 +0.01(+4.76%)
Nov 25, 2020 0.2450 0.2450 0.2100 0.2100 52,382 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2150 0.2000 0.2100 270,340 -0.01(-4.55%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2200 92,355 -0.01(-6.38%)
Nov 20, 2020 0.2300 0.2450 0.2300 0.2350 58,000 -0.01(-2.08%)
Nov 19, 2020 0.2200 0.2500 0.2200 0.2400 38,745 +0.01(+4.35%)
Nov 18, 2020 0.2300 0.2450 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 17, 2020 0.2350 0.2350 0.2300 0.2300 6,690 -0.00(-2.13%)
Nov 16, 2020 0.2600 0.2600 0.2350 0.2350 6,100 -0.02(-6.00%)
Nov 13, 2020 0.2400 0.2500 0.2350 0.2500 21,981 +0.00(+0.00%)
Nov 12, 2020 0.2400 0.2500 0.2350 0.2500 45,125 +0.02(+6.38%)
Nov 11, 2020 0.2450 0.2450 0.2350 0.2350 59,805 -0.01(-4.08%)
Nov 10, 2020 0.2450 0.2500 0.2400 0.2450 182,295 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2550 0.2450 0.2450 49,240 -0.01(-3.92%)
Nov 06, 2020 0.2500 0.2550 0.2500 0.2550 15,800 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2550 0.2550 294,600 -0.01(-1.92%)
Nov 04, 2020 0.2600 0.2650 0.2600 0.2600 47,405 +0.01(+1.96%)
Nov 03, 2020 0.2700 0.2800 0.2550 0.2550 251,459 -0.01(-3.77%)
Nov 02, 2020 0.2500 0.2700 0.2500 0.2650 196,650 +0.01(+1.92%)
Oct 30, 2020 0.2550 0.2600 0.2400 0.2600 223,533 +0.01(+4.00%)
Oct 29, 2020 0.2600 0.2600 0.2400 0.2500 163,497 -0.01(-1.96%)
Oct 28, 2020 0.2300 0.2600 0.2300 0.2550 613,889 +0.03(+13.33%)
Oct 27, 2020 0.2200 0.2350 0.2200 0.2250 153,353 +0.01(+2.27%)
Oct 26, 2020 0.2350 0.2350 0.2200 0.2200 148,000 -0.01(-6.38%)
Oct 23, 2020 0.2450 0.2500 0.2350 0.2350 279,500 +0.00(+0.00%)
Oct 22, 2020 0.2400 0.2450 0.2300 0.2350 312,660 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2500 0.2000 0.2350 846,474 +0.04(+23.68%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1900 118,700 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.1850 0.1900 71,808 -0.01(-5.00%)
Oct 16, 2020 0.1950 0.2100 0.1950 0.2000 79,790 +0.01(+2.56%)
Oct 15, 2020 0.1900 0.2000 0.1900 0.1950 69,457 +0.00(+0.00%)
Oct 14, 2020 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2000 0.1900 0.2000 153,500 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 3,250 -0.01(-2.38%)
Oct 07, 2020 0.2100 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 37,500 +0.01(+5.00%)
Oct 05, 2020 0.2050 0.2150 0.1850 0.2000 339,675 -0.02(-9.09%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2200 131,201 +0.01(+2.33%)
Oct 01, 2020 0.2100 0.2200 0.2100 0.2150 48,375 -0.01(-2.27%)
Sep 30, 2020 0.2100 0.2250 0.2100 0.2200 60,702 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2350 0.2000 0.2200 261,650 +0.02(+7.32%)
Sep 28, 2020 0.1900 0.2050 0.1900 0.2050 39,647 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2050 0.1900 0.2000 182,000 +0.01(+2.56%)
Sep 24, 2020 0.2050 0.2100 0.1950 0.1950 64,102 -0.01(-7.14%)
Sep 23, 2020 0.2000 0.2100 0.2000 0.2100 41,947 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2100 0.2000 0.2000 116,621 -0.00(-2.44%)
Sep 21, 2020 0.2150 0.2150 0.2050 0.2050 41,444 +0.00(+2.50%)
Sep 18, 2020 0.2050 0.2150 0.2000 0.2000 128,907 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2100 0.2000 0.2000 180,200 -0.01(-4.76%)
Sep 16, 2020 0.2300 0.2300 0.2050 0.2100 25,400 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2100 0.2100 0.2100 3,047 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2250 0.2050 0.2100 6,500 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2200 0.2100 0.2100 24,512 +0.01(+2.44%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2150 0.2050 0.2100 110,200 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2100 273,433 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2250 144,700 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2250 0.2250 122,500 +0.01(+2.27%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2200 161,119 -0.01(-4.35%)
Aug 31, 2020 0.2450 0.2450 0.2250 0.2300 123,655 -0.00(-2.13%)
Aug 28, 2020 0.2450 0.2450 0.2350 0.2350 201,966 -0.01(-2.08%)
Aug 27, 2020 0.2350 0.2400 0.2250 0.2400 246,129 +0.01(+4.35%)
Aug 26, 2020 0.2300 0.2300 0.2200 0.2300 98,645 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2300 0.2200 0.2250 226,686 +0.01(+2.27%)
Aug 24, 2020 0.2150 0.2200 0.2150 0.2200 9,200 +0.01(+4.76%)
Aug 21, 2020 0.2100 0.2150 0.2100 0.2100 28,400 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2100 68,529 -0.01(-2.33%)
Aug 19, 2020 0.2200 0.2200 0.2000 0.2150 121,900 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2250 0.2200 0.2250 123,738 +0.01(+4.65%)
Aug 17, 2020 0.2200 0.2200 0.2100 0.2150 79,800 -0.01(-2.27%)
Aug 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2020 0.2200 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
Aug 11, 2020 0.2200 0.2200 0.2200 0.2200 21,150 -0.01(-2.22%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2250 172,500 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2250 0.2200 0.2250 74,200 +0.01(+2.27%)
Aug 06, 2020 0.2250 0.2300 0.2200 0.2200 43,600 +0.00(+0.00%)
Aug 05, 2020 0.2250 0.2250 0.2100 0.2200 75,744 +0.00(+0.00%)
Aug 04, 2020 0.2200 0.2250 0.2150 0.2200 391,699 +0.00(+0.00%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.2400 0.2400 0.2250 0.2350 68,500 +0.01(+4.44%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 148,665 -0.01(-2.17%)
Jul 28, 2020 0.2500 0.2500 0.2300 0.2300 139,832 -0.02(-8.00%)
Jul 27, 2020 0.2350 0.2500 0.2200 0.2500 396,194 +0.02(+6.38%)
Jul 24, 2020 0.2550 0.2550 0.2350 0.2350 69,740 -0.04(-12.96%)
Jul 23, 2020 0.2550 0.2800 0.2450 0.2700 302,663 +0.01(+3.85%)
Jul 22, 2020 0.2600 0.2600 0.2500 0.2600 88,500 +0.01(+4.00%)
Jul 21, 2020 0.2500 0.2500 0.2450 0.2500 303,060 +0.01(+4.17%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2400 31,273 -0.01(-2.04%)
Jul 17, 2020 0.2400 0.2450 0.2350 0.2450 288,458 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2400 300,122 -0.01(-4.00%)
Jul 15, 2020 0.2650 0.2650 0.2400 0.2500 372,599 -0.02(-5.66%)
Jul 14, 2020 0.2950 0.2950 0.2650 0.2650 302,835 -0.02(-8.62%)
Jul 13, 2020 0.2950 0.3200 0.2850 0.2900 2,305,480 +0.04(+16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2450 0.2500 29,200 +0.01(+2.04%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2450 148,009 -0.01(-2.00%)
Jul 06, 2020 0.2700 0.2700 0.2400 0.2500 126,300 -0.01(-1.96%)
Jul 03, 2020 0.2600 0.2700 0.2500 0.2550 215,800 -0.01(-3.77%)
Jul 02, 2020 0.2650 0.2700 0.2500 0.2650 326,515 -0.01(-1.85%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2020 0.2650 0.2650 0.2550 0.2650 203,750 +0.01(+3.92%)
Jun 26, 2020 0.2800 0.2800 0.2550 0.2550 240,405 -0.02(-7.27%)
Jun 25, 2020 0.2200 0.2800 0.2200 0.2750 663,965 +0.06(+25.00%)
Jun 24, 2020 0.2300 0.2300 0.2200 0.2200 150,221 -0.01(-6.38%)
Jun 23, 2020 0.2250 0.2400 0.2250 0.2350 236,236 +0.00(+2.17%)
Jun 22, 2020 0.2250 0.2300 0.2150 0.2300 121,865 +0.01(+2.22%)
Jun 19, 2020 0.2350 0.2350 0.2250 0.2250 64,650 -0.01(-2.17%)
Jun 18, 2020 0.2350 0.2350 0.2150 0.2300 411,013 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2250 0.2300 163,670 -0.00(-2.13%)
Jun 16, 2020 0.2350 0.2350 0.2300 0.2350 62,129 +0.00(+2.17%)
Jun 15, 2020 0.2250 0.2400 0.2100 0.2300 320,516 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2250 0.2300 35,083 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2400 0.2100 0.2300 276,000 -0.00(-2.13%)
Jun 10, 2020 0.2550 0.2550 0.2050 0.2350 635,605 -0.02(-6.00%)
Jun 09, 2020 0.2700 0.2700 0.2400 0.2500 275,210 -0.02(-7.41%)
Jun 08, 2020 0.2500 0.2800 0.2500 0.2700 777,247 +0.02(+8.00%)
Jun 05, 2020 0.2000 0.2500 0.2000 0.2500 504,944 +0.05(+25.00%)
Jun 04, 2020 0.1850 0.2000 0.1750 0.2000 158,100 +0.02(+11.11%)
Jun 03, 2020 0.1750 0.1850 0.1750 0.1800 251,756 +0.01(+5.88%)
Jun 02, 2020 0.2000 0.2000 0.1600 0.1700 1,074,483 -0.03(-15.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 28, 2020 0.1450 0.1800 0.1450 0.1800 299,414 +0.04(+24.14%)
May 27, 2020 0.1350 0.1450 0.1350 0.1450 388,499 +0.00(+3.57%)
May 26, 2020 0.1350 0.1400 0.1350 0.1400 280,528 +0.01(+7.69%)
May 25, 2020 0.1250 0.1300 0.1200 0.1300 157,026 +0.01(+8.33%)
May 22, 2020 0.1200 0.1300 0.1200 0.1200 203,719 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1200 0.1200 395,550 -0.01(-7.69%)
May 20, 2020 0.1400 0.1450 0.1200 0.1300 644,326 -0.01(-7.14%)
May 19, 2020 0.1350 0.1400 0.1350 0.1400 197,000 +0.01(+3.70%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 296,479 +0.02(+19.05%)
May 13, 2020 0.1200 0.1200 0.1000 0.1050 1,121,098 -0.01(-12.50%)
May 12, 2020 0.1200 0.1200 0.1150 0.1200 104,465 +0.00(+4.35%)
May 11, 2020 0.1150 0.1200 0.1100 0.1150 262,800 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1150 0.1150 537,221 -0.02(-14.81%)
May 07, 2020 0.1400 0.1400 0.1300 0.1350 42,905 -0.01(-3.57%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 157,778 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 25,200 +0.00(+3.57%)
May 04, 2020 0.1350 0.1400 0.1300 0.1400 91,499 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.