Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1350 0 +0.00(+0.00%)
Apr 26, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+8.00%)
Apr 12, 2023 0.1250 0 -0.01(-3.85%)
Apr 11, 2023 0.1350 0.1350 0.1300 0.1300 94,250 -0.01(-3.70%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 10,800 +0.01(+3.85%)
Apr 04, 2023 0.1300 0 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 246,250 -0.02(-13.33%)
Mar 29, 2023 0.1500 0 +0.02(+15.38%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 22, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.1500 0 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 28,400 +0.01(+7.69%)
Mar 15, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1300 0 -0.01(-7.14%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1400 130,000 -0.01(-6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1650 0.1350 0.1500 155,500 +0.04(+36.36%)
Mar 06, 2023 0.1100 0 +0.01(+10.00%)
Mar 02, 2023 0.1000 0 -0.01(-9.09%)
Feb 27, 2023 0.1100 0 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Feb 22, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1300 0.1500 0.1300 0.1450 76,500 +0.03(+31.82%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 14, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-4.76%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 06, 2023 0.1000 0 -0.00(-4.76%)
Jan 31, 2023 0.1050 25 +0.00(+0.00%)
Jan 25, 2023 0.1050 0 +0.00(+0.00%)
Jan 20, 2023 0.1050 0 +0.00(+5.00%)
Jan 11, 2023 0.1000 0 -0.01(-9.09%)
Jan 10, 2023 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jan 03, 2023 0.0900 15 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 -0.03(-26.09%)
Dec 16, 2022 0.1150 0 +0.01(+9.52%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1050 95,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1050 0.1050 15,488 -0.01(-12.50%)
Dec 06, 2022 0.1200 0 +0.00(+4.35%)
Nov 29, 2022 0.1150 0 -0.00(-4.17%)
Nov 25, 2022 0.1200 0 +0.02(+20.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 20,418 +0.01(+11.11%)
Nov 08, 2022 0.0900 0 -0.01(-10.00%)
Nov 03, 2022 0.1000 0 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Oct 28, 2022 0.0900 0 -0.01(-10.00%)
Oct 25, 2022 0.1000 0 -0.01(-13.04%)
Oct 13, 2022 0.1150 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 1,500 -0.03(-17.86%)
Sep 30, 2022 0.1400 0 +0.01(+7.69%)
Sep 21, 2022 0.1300 0 -0.01(-3.70%)
Sep 14, 2022 0.1350 0 +0.01(+8.00%)
Sep 08, 2022 0.1250 0 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 1 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 1 -0.02(-13.79%)
Aug 10, 2022 0.1450 0 +0.02(+20.83%)
Aug 02, 2022 0.1200 0 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 46,000 -0.03(-23.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0 +0.03(+30.43%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+4.35%)
Jul 05, 2022 0.1150 0 -0.03(-23.33%)
Jun 29, 2022 0.1500 0 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+13.04%)
Jun 23, 2022 0.1150 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1150 0.1150 106,000 -0.00(-4.17%)
Jun 21, 2022 0.1700 0.1750 0.1200 0.1200 39,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 9,350 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Jun 09, 2022 0.1500 0 +0.01(+3.45%)
Jun 08, 2022 0.1450 0.1450 0.1450 0.1450 4,350 -0.02(-9.38%)
Jun 06, 2022 0.1600 0 -0.02(-11.11%)
May 12, 2022 0.1800 200 +0.04(+28.57%)
May 10, 2022 0.1400 429 -0.02(-12.50%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.