Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 161,724 +0.00(+14.29%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 17,700 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0400 96,050 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 138,500 +0.01(+25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 58,700 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0400 261,503 -0.01(-20.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Feb 28, 2023 0.0450 0 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 18,750 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 444,899 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0550 125,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0550 0.0550 1,166,000 -0.00(-8.33%)
Feb 06, 2023 0.0600 0 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 15,044 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 49,670 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 3,786 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 21,808 +0.01(+11.11%)
Jan 12, 2023 0.0500 0.0500 0.0450 0.0450 332,119 -0.01(-18.18%)
Jan 11, 2023 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 0 -0.00(-8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0500 0.0550 102,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 25,870 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 32,800 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 50,228 -0.01(-18.75%)
Dec 08, 2022 0.0800 825 +0.01(+14.29%)
Dec 07, 2022 0.0900 0.0900 0.0650 0.0700 61,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 -0.00(-6.67%)
Nov 30, 2022 0.0750 50 +0.00(+0.00%)
Nov 28, 2022 0.0750 0 -0.02(-21.05%)
Nov 24, 2022 0.0950 0 +0.01(+5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 20,915 -0.01(-5.26%)
Nov 22, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 53,160 +0.01(+13.33%)
Nov 16, 2022 0.0750 0 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 12,003 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 19,030 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.02(-21.43%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Oct 24, 2022 0.0600 0 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 54,500 -0.01(-7.69%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-18.75%)
Oct 13, 2022 0.0800 400 -0.01(-15.79%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0950 98,000 +0.01(+11.76%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0850 124,020 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.03(+63.64%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0600 199,000 +0.01(+20.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 57,944 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0450 137,811 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0650 0.0500 0.0500 86,850 -0.01(-23.08%)
Sep 22, 2022 0.0650 600 +0.01(+30.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 401,952 +0.00(+0.00%)
Sep 20, 2022 0.0450 0.0500 0.0450 0.0500 107,200 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-9.09%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 22,310 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 14,780 -0.01(-7.14%)
Aug 29, 2022 0.0700 0 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 83,610 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0650 30,750 -0.01(-13.33%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0 +0.00(+0.00%)
Aug 15, 2022 0.0750 750 +0.00(+0.00%)
Aug 11, 2022 0.0750 990 -0.01(-11.76%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 05, 2022 0.0850 0 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 02, 2022 0.0800 30 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 11,333 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 48,800 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 29,800 -0.01(-6.25%)
Jul 19, 2022 0.0750 0.0800 0.0750 0.0800 22,634 -0.01(-11.11%)
Jul 15, 2022 0.0900 400 +0.01(+20.00%)
Jul 12, 2022 0.0750 0 +0.00(+7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 41,501 +0.01(+7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 18,400 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0700 42,703 +0.00(+0.00%)
Jun 28, 2022 0.0700 100 +0.02(+40.00%)
Jun 27, 2022 0.0900 0.0900 0.0500 0.0500 171,969 -0.05(-50.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 37,020 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.1000 60,850 +0.01(+17.65%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 41,710 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,725 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Jun 16, 2022 0.0800 0.0800 0.0600 0.0700 54,065 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0800 94,569 -0.01(-11.11%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-5.26%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 9,700 -0.01(-9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 131,559 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 30,063 -0.00(-4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 100,000 -0.01(-4.55%)
May 30, 2022 0.1100 0 +0.00(+0.00%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 37,232 +0.00(+0.00%)
May 24, 2022 0.1100 0 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 38,200 +0.00(+0.00%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 11,389 -0.00(-4.17%)
May 09, 2022 0.1200 34 +0.00(+0.00%)
May 05, 2022 0.1200 0 +0.01(+9.09%)
May 04, 2022 0.1100 0.1250 0.1100 0.1100 1,007,570 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.