Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7900 0.7900 0.7600 0.7700 24,800 -0.01(-1.28%)
Apr 26, 2023 0.7800 0 -0.01(-1.27%)
Apr 25, 2023 0.8000 0.8000 0.7900 0.7900 6,010 -0.01(-1.25%)
Apr 24, 2023 0.8000 0.8000 0.7900 0.8000 2,252 +0.00(+0.00%)
Apr 21, 2023 0.8200 0.8200 0.8000 0.8000 32,008 -0.02(-2.44%)
Apr 20, 2023 0.8200 0.8200 0.8100 0.8200 36,433 +0.00(+0.00%)
Apr 19, 2023 0.8300 0.8300 0.8000 0.8200 389,925 +0.00(+0.00%)
Apr 18, 2023 0.8500 0.8500 0.8100 0.8200 238,030 -0.03(-3.53%)
Apr 17, 2023 0.8900 0.8900 0.8400 0.8500 26,700 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8800 0.8400 0.8500 392,425 -0.05(-5.56%)
Apr 13, 2023 0.8800 0.9000 0.8700 0.9000 23,000 +0.02(+2.27%)
Apr 12, 2023 0.9000 0.9000 0.8800 0.8800 22,794 -0.02(-2.22%)
Apr 11, 2023 0.9300 0.9400 0.9000 0.9000 30,375 -0.02(-2.17%)
Apr 10, 2023 0.9800 0.9800 0.9100 0.9200 48,224 -0.07(-7.07%)
Apr 06, 2023 0.9900 0 +0.03(+3.13%)
Apr 05, 2023 0.9900 1.000 0.9500 0.9600 44,850 -0.03(-3.03%)
Apr 04, 2023 0.9900 1.000 0.9600 0.9900 32,200 -0.01(-1.00%)
Apr 03, 2023 0.9700 1.000 0.9700 1.000 31,900 +0.03(+3.09%)
Mar 31, 2023 1.000 1.000 0.9500 0.9700 27,700 +0.00(+0.00%)
Mar 30, 2023 1.000 1.000 0.9700 0.9700 32,250 -0.03(-3.00%)
Mar 29, 2023 1.000 1.020 1.000 1.000 547,500 +0.02(+2.04%)
Mar 28, 2023 0.9700 1.000 0.9500 0.9800 12,666 +0.01(+1.03%)
Mar 27, 2023 0.9500 1.000 0.9400 0.9700 77,500 +0.01(+1.04%)
Mar 24, 2023 0.9700 0.9700 0.9600 0.9600 2,000 -0.02(-2.04%)
Mar 23, 2023 0.9900 1.000 0.9500 0.9800 135,150 +0.00(+0.00%)
Mar 22, 2023 0.9600 0.9800 0.9500 0.9800 12,001 +0.03(+3.16%)
Mar 21, 2023 0.9800 0.9800 0.9500 0.9500 3,642 -0.05(-5.00%)
Mar 20, 2023 1.030 1.030 0.9900 1.000 17,454 -0.04(-3.85%)
Mar 17, 2023 0.8600 1.040 0.8600 1.040 568,029 +0.16(+18.18%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8800 12,100 -0.04(-4.35%)
Mar 15, 2023 0.9400 0.9400 0.9200 0.9200 8,636 -0.02(-2.13%)
Mar 14, 2023 0.9500 0.9600 0.9100 0.9400 35,000 +0.01(+1.08%)
Mar 13, 2023 0.9900 0.9900 0.9300 0.9300 945,420 -0.02(-2.11%)
Mar 10, 2023 0.9700 0.9700 0.9300 0.9500 38,000 -0.04(-4.04%)
Mar 09, 2023 1.000 1.020 0.9900 0.9900 14,895 +0.04(+4.21%)
Mar 08, 2023 0.9700 0.9700 0.9500 0.9500 13,000 +0.01(+1.06%)
Mar 07, 2023 0.9700 0.9700 0.9400 0.9400 1,007,100 -0.04(-4.08%)
Mar 06, 2023 1.060 1.070 0.9700 0.9800 16,504 -0.09(-8.41%)
Mar 03, 2023 0.9800 1.090 0.9400 1.070 1,540,006 +0.11(+11.46%)
Mar 02, 2023 0.9600 0.9600 0.9600 0.9600 2,050 -0.02(-2.04%)
Mar 01, 2023 0.9800 0.9800 0.9600 0.9800 11,890 +0.03(+3.16%)
Feb 28, 2023 0.9400 1.030 0.9200 0.9500 86,800 +0.01(+1.06%)
Feb 27, 2023 0.9400 0.9400 0.9300 0.9400 17,180 +0.06(+6.82%)
Feb 24, 2023 0.9500 0.9600 0.8800 0.8800 122,600 -0.07(-7.37%)
Feb 23, 2023 0.9800 0.9800 0.9500 0.9500 5,000 -0.01(-1.04%)
Feb 22, 2023 1.000 1.000 0.9400 0.9600 95,500 +0.02(+2.13%)
Feb 21, 2023 0.8400 0.9700 0.8400 0.9400 113,114 +0.12(+14.63%)
Feb 17, 2023 0.8200 0 +0.00(+0.00%)
Feb 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Feb 15, 2023 0.8300 0.8300 0.8200 0.8200 3,058 -0.01(-1.20%)
Feb 14, 2023 0.8500 0.8500 0.8000 0.8300 20,072 -0.01(-1.19%)
Feb 13, 2023 0.8600 0.8700 0.8400 0.8400 38,650 +0.01(+1.20%)
Feb 10, 2023 0.8500 0.8500 0.8000 0.8300 309,500 -0.02(-2.35%)
Feb 09, 2023 0.8600 0.8600 0.8300 0.8500 38,021 -0.02(-1.73%)
Feb 08, 2023 0.8500 0.8650 0.8500 0.8650 3,000 +0.02(+1.76%)
Feb 07, 2023 0.8700 0.8700 0.8500 0.8500 9,019 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.8900 0.8500 0.8500 30,915 -0.02(-2.30%)
Feb 03, 2023 0.8800 0.8800 0.8700 0.8700 14,600 -0.02(-2.25%)
Feb 02, 2023 0.9200 0.9200 0.8900 0.8900 108,400 -0.03(-3.26%)
Feb 01, 2023 0.9200 0.9200 0.9200 0.9200 3,277 +0.02(+2.22%)
Jan 31, 2023 0.9200 0.9200 0.9000 0.9000 32,200 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9100 14,500 +0.01(+1.11%)
Jan 27, 2023 0.9300 0.9350 0.9000 0.9000 42,710 -0.02(-2.17%)
Jan 26, 2023 0.9600 0.9600 0.9200 0.9200 348,200 +0.02(+2.22%)
Jan 25, 2023 0.9700 0.9800 0.9000 0.9000 87,200 +0.01(+1.12%)
Jan 24, 2023 0.9400 0.9500 0.8800 0.8900 41,500 -0.03(-3.26%)
Jan 23, 2023 0.9200 0.9400 0.8800 0.9200 1,133,302 -0.03(-3.16%)
Jan 20, 2023 1.040 1.040 0.9200 0.9500 389,100 -0.05(-5.00%)
Jan 19, 2023 0.9500 1.030 0.9500 1.000 65,500 +0.06(+6.38%)
Jan 18, 2023 0.9800 0.9900 0.9400 0.9400 19,015 -0.04(-4.08%)
Jan 17, 2023 0.9400 0.9800 0.9400 0.9800 31,500 +0.03(+3.16%)
Jan 16, 2023 0.9400 0.9600 0.9000 0.9500 39,600 +0.01(+1.06%)
Jan 13, 2023 0.8000 0.9500 0.8000 0.9400 1,717,000 +0.14(+17.50%)
Jan 12, 2023 0.8000 0.8300 0.7800 0.8000 274,231 +0.02(+2.56%)
Jan 11, 2023 0.8200 0.8200 0.7800 0.7800 14,691 -0.03(-3.70%)
Jan 10, 2023 0.8000 0.8500 0.8000 0.8100 24,600 +0.01(+1.25%)
Jan 09, 2023 0.8000 0.8000 0.7800 0.8000 270,560 +0.00(+0.00%)
Jan 06, 2023 0.7800 0.8200 0.7800 0.8000 42,010 +0.01(+1.27%)
Jan 05, 2023 0.8000 0.8000 0.7800 0.7900 15,000 -0.03(-3.66%)
Jan 04, 2023 0.8600 0.8600 0.7800 0.8200 62,846 -0.04(-4.65%)
Jan 03, 2023 0.8700 0.8700 0.8600 0.8600 5,065 +0.02(+2.38%)
Dec 30, 2022 0.8400 0 +0.05(+6.33%)
Dec 29, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Dec 28, 2022 0.8000 0.8400 0.7500 0.7500 33,790 -0.04(-5.06%)
Dec 23, 2022 0.7900 0 -0.03(-3.66%)
Dec 22, 2022 0.8500 0.8500 0.8100 0.8200 102,701 -0.01(-1.20%)
Dec 21, 2022 0.8400 0.8400 0.7700 0.8300 88,800 +0.01(+1.22%)
Dec 20, 2022 0.8800 0.8800 0.8100 0.8200 44,561 -0.06(-6.82%)
Dec 19, 2022 0.8900 0.8900 0.8800 0.8800 8,148 +0.02(+2.33%)
Dec 16, 2022 0.8500 0.8700 0.8500 0.8600 4,350 +0.01(+1.18%)
Dec 15, 2022 0.9000 0.9000 0.8300 0.8500 42,127 -0.05(-5.56%)
Dec 14, 2022 0.9500 0.9500 0.9000 0.9000 107,500 -0.04(-4.26%)
Dec 13, 2022 0.9700 0.9700 0.9300 0.9400 21,000 +0.01(+1.08%)
Dec 09, 2022 0.9300 300 -0.05(-5.10%)
Dec 08, 2022 0.8900 1.000 0.8900 0.9800 35,300 +0.11(+12.64%)
Dec 07, 2022 0.8900 0.9000 0.8200 0.8700 25,417 -0.03(-3.33%)
Dec 06, 2022 0.9300 0.9300 0.9000 0.9000 15,483 +0.00(+0.00%)
Dec 05, 2022 0.9600 0.9600 0.8700 0.9000 29,790 -0.06(-6.25%)
Dec 02, 2022 0.9700 0.9700 0.9300 0.9600 58,500 +0.00(+0.00%)
Dec 01, 2022 0.9200 0.9600 0.9200 0.9600 24,200 +0.03(+3.23%)
Nov 30, 2022 0.9000 0.9300 0.9000 0.9300 17,000 +0.05(+5.68%)
Nov 29, 2022 0.8800 0.8800 0.8800 0.8800 6,005 -0.02(-2.22%)
Nov 28, 2022 0.9400 0.9900 0.9000 0.9000 4,302 -0.04(-4.26%)
Nov 25, 2022 0.9700 0.9800 0.9300 0.9400 544,301 -0.03(-3.09%)
Nov 24, 2022 0.9900 0.9900 0.9600 0.9700 14,042 +0.00(+0.00%)
Nov 23, 2022 1.030 1.030 0.9400 0.9700 726,700 -0.03(-3.00%)
Nov 22, 2022 1.000 1.010 0.9700 1.000 15,291 +0.02(+2.04%)
Nov 21, 2022 1.000 1.000 0.9800 0.9800 5,311 -0.02(-2.00%)
Nov 18, 2022 1.050 1.050 1.000 1.000 11,200 -0.04(-3.85%)
Nov 17, 2022 1.050 1.050 1.030 1.040 24,390 -0.04(-3.70%)
Nov 16, 2022 1.100 1.100 1.070 1.080 32,000 -0.02(-1.82%)
Nov 15, 2022 1.190 1.190 1.100 1.100 44,354 -0.06(-5.17%)
Nov 14, 2022 1.150 1.190 1.150 1.160 63,727 +0.01(+0.87%)
Nov 11, 2022 1.110 1.180 1.100 1.150 84,400 +0.04(+3.60%)
Nov 10, 2022 1.090 1.150 1.050 1.110 351,800 +0.10(+9.90%)
Nov 09, 2022 1.000 1.050 1.000 1.010 34,400 +0.00(+0.00%)
Nov 08, 2022 1.000 1.090 0.9200 1.010 122,500 +0.07(+7.45%)
Nov 07, 2022 0.9100 0.9700 0.8900 0.9400 1,386,171 +0.09(+10.59%)
Nov 04, 2022 0.8400 0.8600 0.8300 0.8500 16,000 +0.03(+3.66%)
Nov 03, 2022 0.8500 0.8700 0.8000 0.8200 41,700 -0.04(-4.65%)
Nov 02, 2022 0.8900 0.9000 0.8600 0.8600 35,615 -0.02(-2.27%)
Nov 01, 2022 0.8500 0.8800 0.8500 0.8800 482,000 +0.05(+6.02%)
Oct 31, 2022 0.8100 0.8300 0.8100 0.8300 64,619 +0.02(+2.47%)
Oct 28, 2022 0.8200 0.8200 0.7800 0.8100 465,501 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8100 0.8100 17,845 -0.03(-3.57%)
Oct 26, 2022 0.8000 0.8800 0.7800 0.8400 1,368,573 +0.03(+3.70%)
Oct 25, 2022 0.8000 0.8200 0.7900 0.8100 103,010 +0.00(+0.00%)
Oct 21, 2022 0.8100 3 +0.01(+1.25%)
Oct 20, 2022 0.8000 0.8200 0.8000 0.8000 21,002 +0.01(+1.27%)
Oct 19, 2022 0.8600 0.8600 0.7900 0.7900 59,300 -0.07(-8.14%)
Oct 18, 2022 0.8900 0.8900 0.8600 0.8600 3,500 -0.02(-2.27%)
Oct 17, 2022 0.8800 0.8800 0.8800 0.8800 804 +0.00(+0.00%)
Oct 13, 2022 0.8800 0 +0.01(+1.15%)
Oct 12, 2022 0.9000 0.9000 0.8500 0.8700 9,550 -0.01(-1.14%)
Oct 11, 2022 0.9300 0.9300 0.8700 0.8800 13,005 -0.06(-6.38%)
Oct 07, 2022 0.9400 0 -0.06(-6.00%)
Oct 06, 2022 0.9800 1.000 0.9500 1.000 13,511 +0.03(+3.09%)
Oct 04, 2022 0.9700 0 -0.03(-3.00%)
Oct 03, 2022 1.070 1.080 0.9800 1.000 25,158 +0.02(+2.04%)
Sep 30, 2022 0.9400 1.030 0.9300 0.9800 35,150 +0.05(+5.38%)
Sep 29, 2022 1.000 1.000 0.9000 0.9300 40,800 -0.05(-5.10%)
Sep 28, 2022 0.9600 1.010 0.9500 0.9800 89,720 +0.05(+5.38%)
Sep 27, 2022 0.9800 1.000 0.9000 0.9300 222,296 -0.05(-5.10%)
Sep 26, 2022 1.070 1.080 0.9600 0.9800 24,627 -0.09(-8.41%)
Sep 23, 2022 1.130 1.130 1.070 1.070 17,647 -0.06(-5.31%)
Sep 22, 2022 1.120 1.150 1.120 1.130 5,478 +0.03(+2.73%)
Sep 21, 2022 1.290 1.290 1.100 1.100 33,051 -0.10(-8.33%)
Sep 20, 2022 1.260 1.260 1.200 1.200 255,850 -0.05(-4.00%)
Sep 19, 2022 1.240 1.260 1.240 1.250 8,317 +0.05(+4.17%)
Sep 16, 2022 1.190 1.200 1.180 1.200 10,538 +0.02(+1.69%)
Sep 15, 2022 1.250 1.280 1.170 1.180 481,100 -0.10(-7.81%)
Sep 14, 2022 1.170 1.320 1.140 1.280 864,400 +0.14(+12.28%)
Sep 13, 2022 1.340 1.340 1.130 1.140 33,450 -0.12(-9.52%)
Sep 12, 2022 1.480 1.480 1.250 1.260 38,104 -0.19(-13.10%)
Sep 09, 2022 1.460 1.490 1.450 1.450 143,188 +0.01(+0.69%)
Sep 08, 2022 1.350 1.440 1.350 1.440 577,600 +0.16(+12.50%)
Sep 07, 2022 1.280 1.280 1.280 1.280 250 +0.00(+0.00%)
Sep 06, 2022 1.320 1.320 1.270 1.280 2,956 -0.07(-5.19%)
Sep 02, 2022 1.350 0 -0.03(-2.17%)
Sep 01, 2022 1.400 1.400 1.380 1.380 6,202 +0.05(+3.76%)
Aug 31, 2022 1.390 1.390 1.330 1.330 6,600 -0.07(-5.00%)
Aug 30, 2022 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 29, 2022 1.400 1.400 1.400 1.400 8,001 +0.00(+0.00%)
Aug 25, 2022 1.400 1.400 108 -0.02(-1.41%)
Aug 24, 2022 1.400 1.420 1.400 1.420 63,500 -0.02(-1.39%)
Aug 23, 2022 1.430 1.440 1.430 1.440 31,600 +0.01(+0.70%)
Aug 22, 2022 1.440 1.440 1.430 1.430 22,030 -0.03(-2.05%)
Aug 19, 2022 1.480 1.480 1.460 1.460 4,200 -0.04(-2.67%)
Aug 18, 2022 1.490 1.500 1.490 1.500 7,006 +0.01(+0.67%)
Aug 17, 2022 1.510 1.520 1.490 1.490 8,500 -0.02(-1.32%)
Aug 16, 2022 1.510 1.510 1.500 1.510 29,206 -0.01(-0.66%)
Aug 15, 2022 1.520 1.520 1.520 1.520 5,207 +0.00(+0.00%)
Aug 12, 2022 1.480 1.520 1.480 1.520 16,719 +0.03(+2.01%)
Aug 11, 2022 1.460 1.500 1.450 1.490 13,700 +0.03(+2.05%)
Aug 10, 2022 1.470 1.490 1.420 1.460 268,552 -0.01(-0.68%)
Aug 09, 2022 1.430 1.470 1.400 1.470 16,561 +0.05(+3.52%)
Aug 08, 2022 1.420 1.450 1.400 1.420 17,609 +0.02(+1.43%)
Aug 05, 2022 1.400 1.400 1.400 1.400 5,800 +0.00(+0.00%)
Aug 04, 2022 1.400 1.460 1.390 1.400 22,381 +0.00(+0.00%)
Aug 03, 2022 1.400 1.400 1.380 1.400 18,510 +0.00(+0.00%)
Aug 02, 2022 1.390 1.450 1.390 1.400 65,036 +0.01(+0.72%)
Jul 29, 2022 1.390 0 -0.01(-0.71%)
Jul 28, 2022 1.350 1.450 1.350 1.400 25,100 +0.11(+8.53%)
Jul 27, 2022 1.260 1.300 1.260 1.290 4,000 +0.05(+4.03%)
Jul 26, 2022 1.250 1.250 1.240 1.240 1,269 -0.06(-4.62%)
Jul 25, 2022 1.270 1.300 1.250 1.300 4,352 -0.01(-0.76%)
Jul 22, 2022 1.290 1.310 1.290 1.310 1,112 +0.01(+0.77%)
Jul 21, 2022 1.300 1.300 1.300 1.300 580 -0.04(-2.99%)
Jul 20, 2022 1.330 1.340 1.290 1.340 6,730 +0.02(+1.52%)
Jul 19, 2022 1.340 1.340 1.320 1.320 2,550 -0.01(-0.75%)
Jul 18, 2022 1.270 1.360 1.270 1.330 3,100 +0.12(+9.92%)
Jul 15, 2022 1.210 1.210 1.210 1.210 5,400 -0.01(-0.82%)
Jul 14, 2022 1.350 1.350 1.220 1.220 6,500 -0.14(-10.29%)
Jul 13, 2022 1.370 1.370 1.360 1.360 3,540 +0.03(+2.26%)
Jul 12, 2022 1.370 1.400 1.330 1.330 25,300 -0.11(-7.96%)
Jul 11, 2022 1.420 1.445 1.380 1.445 2,603 +0.06(+3.96%)
Jul 08, 2022 1.390 1.400 1.390 1.390 3,800 +0.03(+2.21%)
Jul 07, 2022 1.370 1.370 1.360 1.360 3,700 +0.06(+4.62%)
Jul 06, 2022 1.400 1.400 1.300 1.300 6,000 -0.05(-3.70%)
Jul 05, 2022 1.460 1.460 1.350 1.350 23,118 -0.15(-10.00%)
Jul 04, 2022 1.530 1.530 1.500 1.500 4,800 -0.03(-1.96%)
Jun 30, 2022 1.530 0 -0.01(-0.65%)
Jun 29, 2022 1.600 1.630 1.540 1.540 8,229 -0.06(-3.75%)
Jun 28, 2022 1.670 1.670 1.510 1.600 11,400 -0.10(-5.88%)
Jun 27, 2022 1.660 1.700 1.660 1.700 1,900 +0.03(+1.80%)
Jun 24, 2022 1.700 1.700 1.670 1.670 6,600 +0.00(+0.00%)
Jun 23, 2022 1.700 1.750 1.650 1.670 10,800 +0.02(+1.21%)
Jun 22, 2022 1.790 1.790 1.650 1.650 8,700 -0.15(-8.33%)
Jun 21, 2022 1.850 1.850 1.800 1.800 2,200 -0.02(-1.10%)
Jun 20, 2022 1.860 1.860 1.800 1.820 3,100 -0.02(-1.09%)
Jun 17, 2022 1.900 1.900 1.820 1.840 4,000 -0.06(-3.16%)
Jun 16, 2022 1.820 1.900 1.800 1.900 27,300 +0.07(+3.83%)
Jun 15, 2022 1.830 1.830 1.830 1.830 2,000 +0.03(+1.67%)
Jun 14, 2022 1.870 1.870 1.720 1.800 34,600 -0.08(-4.26%)
Jun 13, 2022 1.900 1.900 1.780 1.880 17,220 -0.04(-2.08%)
Jun 10, 2022 1.910 1.940 1.900 1.920 10,943 +0.01(+0.52%)
Jun 09, 2022 1.920 1.920 1.900 1.910 4,300 +0.01(+0.53%)
Jun 08, 2022 1.960 1.970 1.900 1.900 5,614 -0.06(-3.06%)
Jun 07, 2022 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jun 06, 2022 1.960 1.960 1.960 1.960 2,425 -0.04(-2.00%)
Jun 03, 2022 2.000 2.000 1.970 2.000 23,400 +0.00(+0.00%)
Jun 02, 2022 2.000 2.000 1.960 2.000 63,900 +0.00(+0.00%)
Jun 01, 2022 1.970 2.000 1.950 2.000 12,800 +0.00(+0.00%)
May 31, 2022 2.000 2.000 2.000 2.000 3,423 -0.03(-1.48%)
May 30, 2022 2.030 2.030 2.030 2.030 20,740 +0.01(+0.50%)
May 27, 2022 2.000 2.060 1.970 2.020 113,375 +0.00(+0.00%)
May 26, 2022 2.030 2.030 2.020 2.020 5,100 +0.00(+0.00%)
May 25, 2022 2.020 2.020 2.020 2.020 500 -0.02(-0.98%)
May 24, 2022 2.010 2.040 2.010 2.040 1,740 +0.04(+2.00%)
May 20, 2022 2.000 0 +0.00(+0.00%)
May 19, 2022 2.040 2.100 2.000 2.000 7,895 +0.05(+2.56%)
May 18, 2022 2.020 2.020 1.950 1.950 22,500 -0.07(-3.47%)
May 17, 2022 2.060 2.060 2.020 2.020 8,400 +0.05(+2.54%)
May 16, 2022 1.930 2.050 1.930 1.970 7,601 +0.08(+4.23%)
May 13, 2022 1.700 1.950 1.700 1.890 68,236 +0.22(+13.17%)
May 12, 2022 1.920 1.920 1.600 1.670 102,902 -0.23(-12.11%)
May 11, 2022 1.810 1.990 1.810 1.900 12,200 +0.08(+4.40%)
May 10, 2022 1.900 2.000 1.810 1.820 33,800 -0.02(-1.09%)
May 09, 2022 1.940 1.940 1.660 1.840 117,340 -0.11(-5.64%)
May 06, 2022 2.120 2.120 1.950 1.950 46,700 -0.05(-2.50%)
May 05, 2022 2.150 2.270 2.000 2.000 834,456 -0.06(-2.91%)
May 04, 2022 2.000 2.060 1.970 2.060 33,300 +0.05(+2.49%)
May 03, 2022 2.020 2.050 1.940 2.010 59,425 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.