Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.300 1.270 1.270 27,100 +0.03(+2.42%)
Apr 29, 2021 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Apr 28, 2021 1.300 1.300 1.150 1.200 31,929 -0.12(-9.09%)
Apr 27, 2021 1.260 1.320 1.220 1.320 282,425 +0.04(+3.13%)
Apr 26, 2021 1.250 1.280 1.250 1.280 16,900 +0.08(+6.67%)
Apr 23, 2021 1.200 1.200 1.200 1.200 25,500 +0.00(+0.00%)
Apr 22, 2021 1.200 1.200 1.200 1.200 5,000 -0.04(-3.23%)
Apr 21, 2021 1.250 1.250 1.200 1.240 318,200 -0.01(-0.80%)
Apr 20, 2021 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Apr 19, 2021 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 16, 2021 1.220 1.250 1.220 1.250 40,300 +0.04(+3.31%)
Apr 15, 2021 1.210 1.210 1.210 1.210 600 +0.01(+0.83%)
Apr 14, 2021 1.200 1.200 1.200 1.200 20,000 +0.00(+0.00%)
Apr 12, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 09, 2021 1.200 1.200 1.200 1.200 9,500 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.200 1.200 23,000 +0.00(+0.00%)
Apr 07, 2021 1.200 1.200 1.200 1.200 30,376 +0.00(+0.00%)
Apr 06, 2021 1.170 1.200 1.130 1.200 14,700 +0.03(+2.56%)
Apr 05, 2021 1.200 1.250 1.170 1.170 53,501 -0.03(-2.50%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 31, 2021 1.180 1.180 1.100 1.100 23,399 -0.03(-2.65%)
Mar 30, 2021 1.160 1.160 1.130 1.130 3,200 -0.05(-4.24%)
Mar 29, 2021 1.250 1.250 1.150 1.180 122,691 -0.07(-5.60%)
Mar 26, 2021 1.300 1.300 1.250 1.250 66,000 -0.04(-3.10%)
Mar 25, 2021 1.170 1.300 1.170 1.290 969,300 +0.09(+7.50%)
Mar 23, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Mar 22, 2021 1.200 1.200 1.140 1.140 12,000 -0.06(-5.00%)
Mar 19, 2021 1.130 1.270 1.130 1.200 1,083,600 +0.10(+9.09%)
Mar 18, 2021 1.050 1.100 1.050 1.100 75,553 +0.05(+4.76%)
Mar 17, 2021 0.9600 1.050 0.9400 1.050 431,900 +0.07(+7.14%)
Mar 16, 2021 0.9900 0.9900 0.9800 0.9800 2,000 +0.02(+2.08%)
Mar 15, 2021 0.9500 0.9600 0.9000 0.9600 10,200 -0.04(-4.00%)
Mar 12, 2021 1.000 1.000 0.9900 1.000 12,000 +0.00(+0.00%)
Mar 11, 2021 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Mar 10, 2021 1.000 1.000 1.000 1.000 107,000 +0.00(+0.00%)
Mar 09, 2021 0.9500 1.000 0.8800 1.000 12,500 +0.02(+2.04%)
Mar 05, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 04, 2021 1.000 1.000 1.000 1.000 17,000 +0.00(+0.00%)
Mar 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 01, 2021 1.100 1.100 1.100 1.100 15,000 +0.05(+4.76%)
Feb 26, 2021 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Feb 24, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 23, 2021 1.010 1.050 1.010 1.050 7,475 +0.04(+3.96%)
Feb 22, 2021 1.010 1.010 1.010 1.010 200 +0.01(+1.00%)
Feb 18, 2021 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2021 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Dec 31, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 11, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2020 0.8000 0.8000 0.8000 152 +0.00(+0.00%)
Dec 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 02, 2020 0.8000 0.8000 0.8000 0.8000 6,913 +0.00(+0.00%)
Nov 30, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 23, 2020 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 18, 2020 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Nov 17, 2020 0.5600 0.5600 0.5600 0.5600 4,500 +0.01(+1.82%)
Nov 16, 2020 0.5500 0.5500 0.5500 0.5500 3,888 -0.04(-6.78%)
Nov 13, 2020 0.7000 0.7000 0.5900 0.5900 1,018 -0.14(-19.18%)
Nov 12, 2020 0.8000 0.8000 0.7300 0.7300 1,124 +0.21(+40.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.