Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.81 -0.39 (-1.76%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.20 12.36 12.15 12.35 13,062 +0.25(+2.07%)
Apr 29, 2010 12.25 12.25 12.05 12.10 18,990 -0.15(-1.22%)
Apr 28, 2010 12.23 12.37 12.20 12.25 25,961 +0.00(+0.00%)
Apr 27, 2010 12.21 12.38 12.21 12.25 73,986 +0.04(+0.33%)
Apr 26, 2010 12.48 12.50 12.20 12.21 13,830 -0.22(-1.77%)
Apr 23, 2010 12.50 12.63 12.43 12.43 23,241 -0.07(-0.56%)
Apr 22, 2010 12.50 12.50 12.38 12.50 9,400 +0.00(+0.00%)
Apr 21, 2010 12.49 12.50 12.49 12.50 10,634 +0.01(+0.08%)
Apr 20, 2010 12.50 12.50 12.45 12.49 13,378 -0.01(-0.08%)
Apr 19, 2010 12.48 12.55 12.45 12.50 7,250 -0.05(-0.40%)
Apr 16, 2010 12.56 12.75 12.45 12.55 15,140 -0.10(-0.79%)
Apr 15, 2010 12.91 12.91 12.65 12.65 19,787 -0.30(-2.32%)
Apr 14, 2010 12.65 12.95 12.65 12.95 30,150 +0.29(+2.29%)
Apr 13, 2010 12.85 12.85 12.66 12.66 900 -0.19(-1.48%)
Apr 12, 2010 12.61 12.85 12.51 12.85 16,316 +0.33(+2.64%)
Apr 09, 2010 12.82 12.82 12.52 12.52 6,746 -0.18(-1.42%)
Apr 08, 2010 12.70 12.73 12.55 12.70 12,458 +0.00(+0.00%)
Apr 07, 2010 13.19 13.19 12.61 12.70 22,079 -0.32(-2.46%)
Apr 06, 2010 12.98 13.10 12.98 13.02 6,628 +0.22(+1.72%)
Apr 05, 2010 13.00 13.00 12.80 12.80 9,344 -0.38(-2.88%)
Apr 01, 2010 13.18 13.18 13.18 0 +0.17(+1.31%)
Mar 31, 2010 12.66 13.01 12.66 13.01 4,372 +0.44(+3.50%)
Mar 30, 2010 12.57 12.95 12.50 12.57 9,065 +0.17(+1.37%)
Mar 29, 2010 12.30 12.40 12.30 12.40 105,537 +0.10(+0.81%)
Mar 26, 2010 12.22 12.30 12.22 12.30 38,830 +0.05(+0.41%)
Mar 25, 2010 12.25 12.25 12.24 12.25 6,285 +0.01(+0.08%)
Mar 24, 2010 12.20 12.29 12.20 12.24 8,957 +0.04(+0.33%)
Mar 23, 2010 12.40 12.40 12.16 12.20 11,061 -0.20(-1.61%)
Mar 22, 2010 12.30 12.40 12.07 12.40 7,041 +0.15(+1.22%)
Mar 19, 2010 12.25 12.28 12.15 12.25 8,665 +0.00(+0.00%)
Mar 18, 2010 12.15 12.35 12.15 12.25 9,205 +0.05(+0.41%)
Mar 17, 2010 12.44 12.44 12.20 12.20 16,421 -0.23(-1.85%)
Mar 16, 2010 12.20 12.43 12.15 12.43 18,084 +0.28(+2.30%)
Mar 15, 2010 12.28 12.22 12.15 12.15 8,646 -0.05(-0.41%)
Mar 12, 2010 12.30 12.30 12.15 12.20 4,830 -0.10(-0.81%)
Mar 11, 2010 12.39 12.39 12.19 12.30 14,185 -0.09(-0.73%)
Mar 10, 2010 12.42 12.42 12.33 12.39 6,873 -0.03(-0.24%)
Mar 09, 2010 12.36 12.42 12.35 12.42 2,940 +0.02(+0.16%)
Mar 08, 2010 12.45 12.45 12.33 12.40 3,126 -0.05(-0.40%)
Mar 05, 2010 12.47 12.47 12.40 12.45 4,397 +0.01(+0.08%)
Mar 04, 2010 12.28 12.44 12.28 12.44 8,167 +0.18(+1.47%)
Mar 03, 2010 12.48 12.48 12.26 12.26 3,225 -0.19(-1.53%)
Mar 02, 2010 12.40 12.45 12.25 12.45 21,932 +0.07(+0.57%)
Mar 01, 2010 12.44 12.45 12.22 12.38 8,486 +0.08(+0.65%)
Feb 26, 2010 12.35 12.35 12.30 12.30 6,500 -0.10(-0.81%)
Feb 25, 2010 12.30 12.48 12.30 12.40 21,099 +0.15(+1.22%)
Feb 24, 2010 12.20 12.39 12.06 12.25 7,378 +0.20(+1.66%)
Feb 23, 2010 12.23 12.23 12.05 12.05 19,361 -0.10(-0.82%)
Feb 22, 2010 12.22 12.22 12.00 12.15 29,047 +0.10(+0.83%)
Feb 19, 2010 11.99 12.10 11.99 12.05 14,085 +0.15(+1.26%)
Feb 18, 2010 11.99 12.05 11.80 11.90 15,350 +0.13(+1.10%)
Feb 17, 2010 11.95 12.00 11.77 11.77 10,010 -0.18(-1.51%)
Feb 16, 2010 12.07 12.07 11.91 11.95 2,697 +0.09(+0.76%)
Feb 12, 2010 11.86 11.86 11.86 0 -0.34(-2.79%)
Feb 11, 2010 12.29 12.29 11.95 12.20 14,160 -0.05(-0.41%)
Feb 10, 2010 12.09 12.50 11.85 12.25 34,311 +0.25(+2.08%)
Feb 09, 2010 12.00 12.05 11.86 12.00 17,081 -0.05(-0.41%)
Feb 08, 2010 11.59 12.48 11.59 12.05 19,334 +1.05(+9.55%)
Feb 05, 2010 11.13 11.13 11.00 11.00 3,650 +0.00(+0.00%)
Feb 04, 2010 11.00 11.14 11.00 11.00 122,709 -0.15(-1.35%)
Feb 03, 2010 11.00 11.25 11.00 11.15 21,951 +0.15(+1.36%)
Feb 02, 2010 10.79 11.09 10.79 11.00 21,739 +0.11(+1.01%)
Feb 01, 2010 10.55 11.00 10.55 10.89 26,767 +0.39(+3.71%)
Jan 29, 2010 10.71 10.90 10.50 10.50 16,668 -0.10(-0.94%)
Jan 28, 2010 10.55 10.60 10.50 10.60 24,500 +0.17(+1.63%)
Jan 27, 2010 10.37 10.72 10.37 10.43 13,921 -0.36(-3.34%)
Jan 26, 2010 10.85 10.90 10.50 10.79 9,408 +0.09(+0.84%)
Jan 25, 2010 10.65 10.85 10.60 10.70 10,800 +0.16(+1.52%)
Jan 22, 2010 11.06 11.10 10.35 10.54 17,486 -0.46(-4.18%)
Jan 21, 2010 11.29 11.30 11.00 11.00 11,226 -0.14(-1.26%)
Jan 20, 2010 11.18 11.19 11.06 11.14 6,164 +0.02(+0.18%)
Jan 19, 2010 11.24 11.24 11.06 11.12 1,490 +0.06(+0.54%)
Jan 18, 2010 11.17 11.19 11.06 11.06 5,523 -0.01(-0.09%)
Jan 15, 2010 11.74 11.74 11.01 11.07 30,254 -0.43(-3.74%)
Jan 14, 2010 11.74 11.74 11.46 11.50 11,873 +0.05(+0.44%)
Jan 13, 2010 11.18 11.70 11.18 11.45 16,939 +0.15(+1.33%)
Jan 12, 2010 11.20 11.30 11.20 11.30 5,240 +0.10(+0.89%)
Jan 11, 2010 11.28 11.35 11.00 11.20 12,893 -0.08(-0.71%)
Jan 08, 2010 11.29 11.29 11.15 11.28 15,243 -0.06(-0.53%)
Jan 07, 2010 11.44 11.44 10.96 11.34 26,625 +0.24(+2.16%)
Jan 06, 2010 10.66 11.24 10.66 11.10 26,620 +0.50(+4.72%)
Jan 05, 2010 10.55 10.68 10.40 10.60 658,017 +0.00(+0.00%)
Jan 04, 2010 10.60 10.73 10.50 10.60 96,172 +0.10(+0.95%)
Dec 31, 2009 10.50 10.50 10.50 0 +0.01(+0.10%)
Dec 30, 2009 10.40 10.75 10.40 10.49 109,700 +0.09(+0.87%)
Dec 29, 2009 10.40 10.40 10.38 10.40 21,650 +0.02(+0.19%)
Dec 24, 2009 10.38 10.38 10.38 10.38 100 -0.02(-0.19%)
Dec 23, 2009 10.44 10.44 10.32 10.40 5,470 -0.04(-0.38%)
Dec 22, 2009 10.45 10.45 10.37 10.44 13,370 +0.00(+0.00%)
Dec 21, 2009 10.38 10.45 10.16 10.44 14,032 +0.19(+1.85%)
Dec 18, 2009 10.25 10.25 10.25 10.25 5,029 +0.00(+0.00%)
Dec 17, 2009 10.25 10.25 10.24 10.25 17,902 +0.00(+0.00%)
Dec 16, 2009 10.39 10.40 10.01 10.25 15,577 +0.05(+0.49%)
Dec 15, 2009 10.34 10.35 10.00 10.20 77,211 +0.05(+0.49%)
Dec 14, 2009 10.29 10.20 9.910 10.15 7,614 -0.04(-0.39%)
Dec 11, 2009 10.35 10.35 9.910 10.19 16,099 -0.06(-0.59%)
Dec 10, 2009 10.35 10.40 9.910 10.25 20,944 -0.05(-0.49%)
Dec 09, 2009 10.45 10.45 10.23 10.30 29,330 -0.06(-0.58%)
Dec 08, 2009 10.35 10.45 10.25 10.36 14,810 +0.01(+0.10%)
Dec 07, 2009 10.11 10.35 10.11 10.35 2,390 +0.05(+0.49%)
Dec 04, 2009 10.00 10.30 10.00 10.30 5,189 +0.20(+1.98%)
Dec 03, 2009 10.00 10.10 9.910 10.10 27,700 +0.10(+1.00%)
Dec 02, 2009 9.900 10.00 9.860 10.00 14,120 +0.01(+0.10%)
Dec 01, 2009 9.900 10.04 9.800 9.990 112,900 +0.09(+0.91%)
Nov 30, 2009 10.00 10.00 9.900 9.900 12,990 -0.09(-0.90%)
Nov 27, 2009 9.800 10.00 9.750 9.990 51,150 +0.11(+1.11%)
Nov 26, 2009 9.860 10.00 9.860 9.880 15,075 -0.12(-1.20%)
Nov 25, 2009 9.900 10.01 9.900 10.00 145,430 +0.00(+0.00%)
Nov 24, 2009 10.00 10.00 10.00 10.00 67,315 +0.12(+1.21%)
Nov 23, 2009 10.00 10.10 9.880 9.880 51,550 -0.02(-0.20%)
Nov 20, 2009 9.850 9.900 9.850 9.900 11,758 +0.05(+0.51%)
Nov 19, 2009 9.750 9.850 9.750 9.850 1,348 -0.01(-0.10%)
Nov 18, 2009 9.950 9.970 9.800 9.860 24,193 -0.14(-1.40%)
Nov 17, 2009 10.00 10.06 10.00 10.00 8,100 -0.06(-0.60%)
Nov 16, 2009 10.23 10.23 10.06 10.06 43,907 -0.19(-1.85%)
Nov 13, 2009 10.25 10.25 9.860 10.25 27,957 +0.01(+0.10%)
Nov 12, 2009 9.990 10.24 9.800 10.24 2,406 +0.49(+5.03%)
Nov 11, 2009 9.850 9.850 9.750 9.750 5,625 +0.00(+0.00%)
Nov 10, 2009 9.900 9.900 9.750 9.750 4,659 -0.06(-0.61%)
Nov 09, 2009 9.900 9.900 9.700 9.810 2,774 -0.04(-0.41%)
Nov 06, 2009 9.730 9.850 9.730 9.850 5,769 +0.12(+1.23%)
Nov 05, 2009 9.750 9.820 9.700 9.730 63,858 +0.03(+0.31%)
Nov 04, 2009 9.720 9.860 9.700 9.700 18,268 +0.04(+0.41%)
Nov 03, 2009 9.700 9.740 9.660 9.660 6,510 -0.18(-1.83%)
Nov 02, 2009 9.840 9.840 9.840 9.840 600 +0.24(+2.50%)
Oct 30, 2009 9.810 9.850 9.600 9.600 16,860 -0.21(-2.14%)
Oct 29, 2009 9.890 9.900 9.810 9.810 6,125 -0.08(-0.81%)
Oct 28, 2009 9.800 9.890 9.700 9.890 4,848 -0.10(-1.00%)
Oct 27, 2009 10.00 10.13 9.750 9.990 14,600 +0.14(+1.42%)
Oct 26, 2009 9.850 9.930 9.850 9.850 2,200 +0.05(+0.51%)
Oct 23, 2009 9.820 10.00 9.800 9.800 18,412 -0.20(-2.00%)
Oct 22, 2009 9.800 10.01 9.800 10.00 37,300 +0.20(+2.04%)
Oct 21, 2009 9.900 9.900 9.800 9.800 852 +0.05(+0.51%)
Oct 20, 2009 10.05 10.15 9.750 9.750 5,300 -0.30(-2.99%)
Oct 19, 2009 10.18 10.18 9.950 10.05 11,073 -0.01(-0.10%)
Oct 16, 2009 10.20 10.20 10.06 10.06 2,060 -0.14(-1.37%)
Oct 15, 2009 10.19 10.20 10.19 10.20 1,676 +0.20(+2.00%)
Oct 14, 2009 10.20 10.20 10.00 10.00 23,975 -0.11(-1.09%)
Oct 13, 2009 10.20 10.20 10.11 10.11 2,596 -0.08(-0.79%)
Oct 09, 2009 10.18 10.20 10.00 10.19 35,177 +0.19(+1.90%)
Oct 08, 2009 10.10 10.10 10.00 10.00 46,012 -0.17(-1.67%)
Oct 07, 2009 10.15 10.35 10.15 10.17 6,100 -0.05(-0.49%)
Oct 06, 2009 10.25 10.30 10.01 10.22 14,807 +0.07(+0.69%)
Oct 05, 2009 10.06 10.15 10.06 10.15 5,189 +0.00(+0.00%)
Oct 02, 2009 10.17 10.19 10.15 10.15 17,000 +0.00(+0.00%)
Oct 01, 2009 10.17 10.19 10.15 10.15 17,000 -0.20(-1.93%)
Sep 30, 2009 10.15 10.35 10.15 10.35 6,367 +0.25(+2.48%)
Sep 29, 2009 10.17 10.25 10.10 10.10 7,300 -0.07(-0.69%)
Sep 28, 2009 10.16 10.17 10.15 10.17 6,850 +0.01(+0.10%)
Sep 25, 2009 10.15 10.16 10.15 10.16 6,053 +0.15(+1.50%)
Sep 24, 2009 10.34 10.34 10.01 10.01 6,543 -0.39(-3.75%)
Sep 23, 2009 10.17 10.40 10.15 10.40 5,319 +0.22(+2.16%)
Sep 22, 2009 10.39 10.39 10.18 10.18 4,739 +0.03(+0.30%)
Sep 21, 2009 10.15 10.39 10.10 10.15 8,379 +0.00(+0.00%)
Sep 18, 2009 10.40 10.65 10.15 10.15 61,205 -0.25(-2.40%)
Sep 17, 2009 10.30 10.40 10.20 10.40 2,166 +0.25(+2.46%)
Sep 16, 2009 10.39 10.46 10.15 10.15 10,625 +0.00(+0.00%)
Sep 15, 2009 10.25 10.40 10.15 10.15 7,460 -0.30(-2.87%)
Sep 14, 2009 10.36 10.45 10.36 10.45 5,053 +0.28(+2.75%)
Sep 11, 2009 10.15 10.28 10.15 10.17 6,447 +0.03(+0.30%)
Sep 10, 2009 10.19 10.20 10.05 10.14 5,504 +0.14(+1.40%)
Sep 09, 2009 10.25 10.25 10.00 10.00 17,984 -0.25(-2.44%)
Sep 08, 2009 10.20 10.40 10.20 10.25 3,240 +0.13(+1.28%)
Sep 04, 2009 10.13 10.13 10.08 10.12 8,650 -0.16(-1.56%)
Sep 03, 2009 10.41 10.44 10.10 10.28 9,736 -0.37(-3.47%)
Sep 02, 2009 10.65 10.65 10.65 10.65 15,000 +0.00(+0.00%)
Sep 01, 2009 10.63 10.81 10.63 10.65 4,355 +0.15(+1.43%)
Aug 31, 2009 10.40 10.60 10.36 10.50 47,170 +0.09(+0.86%)
Aug 28, 2009 10.57 10.60 10.40 10.41 13,456 -0.14(-1.33%)
Aug 27, 2009 10.40 10.55 10.31 10.55 2,550 +0.30(+2.93%)
Aug 26, 2009 10.12 10.25 10.08 10.25 1,862 +0.13(+1.28%)
Aug 25, 2009 10.30 10.30 10.04 10.12 7,575 -0.28(-2.69%)
Aug 24, 2009 10.40 10.40 10.31 10.40 2,110 +0.09(+0.87%)
Aug 21, 2009 10.40 10.40 10.31 10.31 1,112 -0.04(-0.39%)
Aug 20, 2009 10.35 10.35 10.27 10.35 4,050 +0.08(+0.78%)
Aug 19, 2009 10.40 10.55 10.27 10.27 4,305 -0.36(-3.39%)
Aug 18, 2009 10.50 10.63 10.50 10.63 7,430 +0.13(+1.24%)
Aug 17, 2009 10.43 10.60 10.43 10.50 3,700 +0.00(+0.00%)
Aug 14, 2009 10.07 10.50 10.07 10.50 12,300 +0.10(+0.96%)
Aug 13, 2009 10.44 10.47 10.20 10.40 10,445 +0.20(+1.96%)
Aug 12, 2009 10.14 10.25 10.09 10.20 9,900 +0.10(+0.99%)
Aug 11, 2009 10.10 10.10 10.01 10.10 12,068 +0.05(+0.50%)
Aug 10, 2009 9.900 10.05 9.900 10.05 6,274 +0.29(+2.97%)
Aug 07, 2009 9.970 9.980 9.760 9.760 1,310 -0.03(-0.31%)
Aug 06, 2009 10.05 10.16 9.790 9.790 13,000 -0.21(-2.10%)
Aug 05, 2009 9.940 10.00 9.940 10.00 10,150 +0.10(+1.01%)
Aug 04, 2009 9.790 9.900 9.790 9.900 3,789 -0.01(-0.10%)
Jul 31, 2009 9.810 9.950 9.810 9.910 666,225 -0.05(-0.50%)
Jul 30, 2009 9.750 10.00 9.750 9.960 15,757 +0.21(+2.15%)
Jul 29, 2009 9.790 9.800 9.740 9.750 2,428 -0.09(-0.91%)
Jul 28, 2009 9.700 9.840 9.700 9.840 3,350 +0.17(+1.76%)
Jul 27, 2009 9.670 9.670 9.670 9.670 550 -0.07(-0.72%)
Jul 24, 2009 9.760 9.870 9.650 9.740 7,382 -0.12(-1.22%)
Jul 23, 2009 9.650 9.900 9.650 9.860 3,153 +0.07(+0.72%)
Jul 22, 2009 9.700 9.790 9.510 9.790 6,152 -0.02(-0.20%)
Jul 21, 2009 9.940 9.940 9.810 9.810 2,968 -0.04(-0.41%)
Jul 20, 2009 9.850 9.850 9.760 9.850 15,232 +0.00(+0.00%)
Jul 17, 2009 9.800 9.900 9.770 9.850 4,042 -0.09(-0.91%)
Jul 16, 2009 9.850 9.940 9.850 9.940 1,794 +0.04(+0.40%)
Jul 15, 2009 9.890 9.950 9.890 9.900 4,000 +0.03(+0.30%)
Jul 14, 2009 9.870 9.870 9.870 9.870 1,273 +0.35(+3.68%)
Jul 13, 2009 9.720 9.720 9.520 9.520 7,900 -0.24(-2.46%)
Jul 10, 2009 9.730 9.760 9.730 9.760 461 -0.23(-2.30%)
Jul 09, 2009 9.720 10.00 9.710 9.990 2,300 +0.29(+2.99%)
Jul 08, 2009 9.760 9.760 9.700 9.700 3,742 -0.45(-4.43%)
Jul 07, 2009 10.15 10.15 10.15 64 +0.00(+0.00%)
Jul 06, 2009 9.940 10.15 9.940 10.15 2,043 +0.33(+3.36%)
Jul 03, 2009 10.00 10.00 9.760 9.820 1,054 -0.38(-3.73%)
Jul 02, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 30, 2009 9.990 10.20 9.890 10.20 20,221 +0.49(+5.05%)
Jun 29, 2009 9.710 9.710 9.710 9.710 444 +0.01(+0.10%)
Jun 26, 2009 9.840 9.840 9.700 9.700 8,851 +0.00(+0.00%)
Jun 25, 2009 9.900 9.810 9.700 9.700 5,135 -0.10(-1.02%)
Jun 24, 2009 9.890 9.890 9.700 9.800 17,575 +0.09(+0.93%)
Jun 23, 2009 9.710 9.710 9.710 9.710 350 +0.00(+0.00%)
Jun 22, 2009 9.680 9.710 9.680 9.710 2,000 +0.04(+0.41%)
Jun 19, 2009 9.760 9.890 9.600 9.670 16,558 -0.14(-1.43%)
Jun 18, 2009 9.890 9.950 9.810 9.810 1,303 -0.18(-1.80%)
Jun 17, 2009 10.02 10.02 9.760 9.990 10,736 -0.11(-1.09%)
Jun 16, 2009 10.10 10.25 10.10 10.10 1,373 -0.02(-0.20%)
Jun 15, 2009 10.40 10.40 10.12 10.12 10,124 -0.29(-2.79%)
Jun 12, 2009 10.40 10.48 10.40 10.41 8,315 -0.07(-0.67%)
Jun 11, 2009 10.48 10.48 10.40 10.48 11,775 +0.00(+0.00%)
Jun 10, 2009 10.30 10.50 10.30 10.48 3,900 +0.18(+1.75%)
Jun 09, 2009 10.30 10.55 10.30 10.30 20,176 +0.04(+0.39%)
Jun 08, 2009 10.25 10.35 10.26 10.26 3,747 +0.00(+0.00%)
Jun 05, 2009 10.00 10.26 10.00 10.26 28,556 +0.36(+3.64%)
Jun 04, 2009 9.900 9.900 9.900 9.900 4,725 +0.08(+0.81%)
Jun 03, 2009 9.900 9.900 9.800 9.820 2,671 -0.18(-1.80%)
Jun 02, 2009 10.00 10.00 9.760 10.00 23,729 +0.00(+0.00%)
Jun 01, 2009 10.00 10.00 9.750 10.00 15,216 +0.30(+3.09%)
May 29, 2009 9.950 10.00 9.700 9.700 21,661 -0.25(-2.51%)
May 28, 2009 10.06 10.24 9.900 9.950 19,177 -0.20(-1.97%)
May 27, 2009 10.15 10.15 10.10 10.15 5,010 -0.10(-0.98%)
May 26, 2009 10.25 10.25 10.25 10.25 930 +0.05(+0.49%)
May 25, 2009 10.05 10.34 10.05 10.20 13,062 +0.18(+1.80%)
May 22, 2009 10.29 10.30 10.02 10.02 1,051 +0.01(+0.10%)
May 21, 2009 10.24 10.25 10.00 10.01 2,152 -0.23(-2.25%)
May 20, 2009 9.900 10.24 9.900 10.24 8,110 +0.34(+3.43%)
May 19, 2009 9.990 9.990 9.750 9.900 14,810 +0.01(+0.10%)
May 15, 2009 9.900 9.900 9.880 9.890 18,900 +0.11(+1.12%)
May 14, 2009 9.750 9.990 9.750 9.780 10,948 -0.06(-0.61%)
May 13, 2009 9.990 10.00 9.810 9.840 13,751 +0.00(+0.00%)
May 12, 2009 9.940 10.00 9.840 9.840 4,875 -0.10(-1.01%)
May 11, 2009 9.990 9.990 9.940 9.940 1,726 +0.13(+1.33%)
May 08, 2009 9.710 9.860 9.710 9.810 3,497 +0.10(+1.03%)
May 07, 2009 10.05 10.11 9.700 9.710 7,715 -0.15(-1.52%)
May 06, 2009 9.970 10.10 9.860 9.860 8,100 +0.16(+1.65%)
May 05, 2009 9.690 9.950 9.690 9.700 7,007 +0.01(+0.10%)
May 04, 2009 9.250 9.690 9.690 9.690 11,490 +0.44(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.