Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.90 -0.30 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.230 9.250 9.230 9.240 1,200 +0.07(+0.76%)
Apr 29, 2009 9.230 9.240 9.050 9.170 6,511 -0.01(-0.11%)
Apr 28, 2009 9.220 9.240 9.180 9.180 2,323 +0.18(+2.00%)
Apr 27, 2009 9.230 9.230 8.800 9.000 3,995 -0.20(-2.17%)
Apr 24, 2009 9.200 9.200 9.100 9.200 7,085 -0.04(-0.43%)
Apr 23, 2009 9.390 9.390 9.240 9.240 435 +0.23(+2.55%)
Apr 22, 2009 9.100 9.190 9.010 9.010 15,429 +0.01(+0.11%)
Apr 21, 2009 9.000 9.020 9.000 9.000 38,655 +0.12(+1.35%)
Apr 20, 2009 8.950 8.950 8.880 8.880 3,404 +0.05(+0.57%)
Apr 17, 2009 8.850 9.000 8.520 8.830 61,436 -0.17(-1.89%)
Apr 16, 2009 9.000 9.000 8.850 9.000 3,221 +0.00(+0.00%)
Apr 15, 2009 9.150 9.150 8.800 9.000 2,267 +0.09(+1.01%)
Apr 14, 2009 9.170 9.170 8.910 8.910 9,753 +0.01(+0.11%)
Apr 13, 2009 9.180 9.180 8.900 8.900 900 +0.00(+0.00%)
Apr 09, 2009 8.800 9.000 8.800 8.900 5,750 +0.10(+1.14%)
Apr 08, 2009 9.000 9.400 8.750 8.800 6,672 -0.20(-2.22%)
Apr 07, 2009 9.010 9.380 8.750 9.000 8,342 -0.02(-0.22%)
Apr 06, 2009 9.000 9.380 9.000 9.020 3,813 -0.36(-3.84%)
Apr 03, 2009 9.400 9.400 9.150 9.380 2,290 -0.02(-0.21%)
Apr 02, 2009 9.950 9.950 9.390 9.400 17,612 -0.45(-4.57%)
Apr 01, 2009 9.510 9.850 9.510 9.850 143,829 +0.34(+3.58%)
Mar 31, 2009 9.440 9.510 9.000 9.510 3,940 +0.51(+5.67%)
Mar 30, 2009 9.260 9.740 8.990 9.000 4,375 -0.47(-4.96%)
Mar 26, 2009 9.250 9.470 9.250 9.470 2,800 +0.22(+2.38%)
Mar 25, 2009 9.250 9.250 9.010 9.250 8,801 +0.24(+2.66%)
Mar 24, 2009 9.200 9.240 9.010 9.010 8,166 +0.01(+0.11%)
Mar 23, 2009 9.100 9.100 9.000 9.000 3,600 -0.25(-2.70%)
Mar 20, 2009 9.250 9.300 9.000 9.250 22,319 +0.25(+2.78%)
Mar 19, 2009 9.000 9.000 9.000 9.000 59,504 +0.00(+0.00%)
Mar 18, 2009 8.500 9.000 8.500 9.000 4,534 +0.50(+5.88%)
Mar 17, 2009 8.300 8.500 8.300 8.500 2,458 -0.01(-0.12%)
Mar 16, 2009 8.200 8.510 8.170 8.510 8,777 +0.31(+3.78%)
Mar 13, 2009 8.400 8.730 8.200 8.200 10,450 -0.06(-0.73%)
Mar 12, 2009 8.250 8.500 8.250 8.260 3,600 +0.09(+1.10%)
Mar 11, 2009 8.170 8.170 8.170 8.170 126 -0.13(-1.57%)
Mar 10, 2009 8.290 8.300 8.250 8.300 11,761 +0.05(+0.61%)
Mar 09, 2009 8.450 8.450 8.250 8.250 5,630 -0.20(-2.37%)
Mar 06, 2009 8.250 8.450 8.250 8.450 38,960 +0.17(+2.05%)
Mar 05, 2009 8.100 8.350 8.100 8.280 6,700 +0.03(+0.36%)
Mar 04, 2009 8.180 8.350 8.180 8.250 47,500 +0.05(+0.61%)
Mar 02, 2009 8.500 9.000 8.180 8.200 8,116 -0.50(-5.75%)
Feb 27, 2009 8.250 8.700 8.250 8.700 1,300 +0.45(+5.45%)
Feb 26, 2009 8.150 8.260 8.140 8.250 11,848 +0.25(+3.12%)
Feb 25, 2009 8.640 8.640 8.000 8.000 6,532 -0.15(-1.84%)
Feb 24, 2009 8.390 8.390 7.750 8.150 38,364 +0.10(+1.24%)
Feb 23, 2009 8.450 8.450 8.050 8.050 15,249 -0.40(-4.73%)
Feb 20, 2009 8.520 8.590 8.440 8.450 16,295 -0.40(-4.52%)
Feb 19, 2009 8.750 8.850 8.750 8.850 9,982 -0.04(-0.45%)
Feb 18, 2009 8.750 8.990 8.750 8.890 4,175 +0.09(+1.02%)
Feb 17, 2009 9.000 9.040 8.770 8.800 4,428 -0.20(-2.22%)
Feb 13, 2009 9.100 9.150 9.000 9.000 1,866 -0.10(-1.10%)
Feb 12, 2009 9.000 9.130 9.000 9.100 3,685 +0.10(+1.11%)
Feb 11, 2009 8.910 9.100 8.910 9.000 5,550 +0.10(+1.12%)
Feb 10, 2009 8.890 8.900 8.890 8.900 1,900 +0.11(+1.25%)
Feb 09, 2009 8.900 8.990 8.790 8.790 1,826 -0.20(-2.22%)
Feb 06, 2009 8.990 8.990 8.990 8.990 4,000 +0.00(+0.00%)
Feb 05, 2009 8.810 9.000 8.810 8.990 3,972 -0.01(-0.11%)
Feb 04, 2009 9.050 9.100 9.000 9.000 11,544 +0.00(+0.00%)
Feb 03, 2009 9.050 9.050 8.670 9.000 14,368 -0.06(-0.66%)
Feb 02, 2009 9.100 9.100 9.050 9.060 3,720 -0.09(-0.98%)
Jan 30, 2009 9.150 9.190 9.150 9.150 1,600 +0.15(+1.67%)
Jan 29, 2009 8.980 9.000 8.910 9.000 6,000 +0.10(+1.12%)
Jan 28, 2009 8.950 9.040 8.890 8.900 130,875 -0.10(-1.11%)
Jan 27, 2009 9.010 9.140 8.520 9.000 22,752 -0.13(-1.42%)
Jan 26, 2009 9.150 9.150 9.000 9.130 1,820 +0.08(+0.88%)
Jan 23, 2009 9.200 9.200 9.050 9.050 8,791 -0.14(-1.52%)
Jan 22, 2009 9.190 9.190 9.190 9.190 28,400 -0.09(-0.97%)
Jan 21, 2009 9.150 9.280 9.150 9.280 846 +0.08(+0.87%)
Jan 20, 2009 9.200 9.210 9.200 9.200 850 -0.25(-2.65%)
Jan 19, 2009 9.450 9.450 9.260 9.450 884 -0.05(-0.53%)
Jan 16, 2009 9.300 9.500 9.120 9.500 2,455 +0.00(+0.00%)
Jan 15, 2009 9.400 9.500 9.350 9.500 8,000 +0.00(+0.00%)
Jan 14, 2009 9.530 9.530 9.500 9.500 7,530 -0.03(-0.31%)
Jan 13, 2009 9.650 9.650 9.530 9.530 5,126 -0.12(-1.24%)
Jan 12, 2009 9.320 9.650 9.320 9.650 1,078 +0.25(+2.66%)
Jan 09, 2009 9.260 9.400 9.250 9.400 5,200 -0.09(-0.95%)
Jan 08, 2009 9.490 9.490 9.490 9.490 100 +0.09(+0.96%)
Jan 07, 2009 9.350 9.400 9.090 9.400 4,400 +0.05(+0.53%)
Jan 06, 2009 9.350 9.380 9.350 9.350 5,700 -0.03(-0.32%)
Jan 05, 2009 9.380 9.380 9.380 9.380 1,140 +0.03(+0.32%)
Jan 02, 2009 9.340 9.350 9.340 9.350 675 +0.35(+3.89%)
Jan 01, 2009 9.150 9.150 9.000 9.000 0 +0.00(+0.00%)
Dec 31, 2008 9.150 9.150 9.000 9.000 2,852 -0.12(-1.32%)
Dec 30, 2008 9.030 9.380 9.030 9.120 2,677 +0.12(+1.33%)
Dec 29, 2008 8.760 9.000 8.760 9.000 63,270 +0.25(+2.86%)
Dec 24, 2008 8.750 8.780 8.360 8.750 2,843 +0.00(+0.00%)
Dec 23, 2008 8.610 8.750 8.360 8.750 25,404 +0.14(+1.63%)
Dec 22, 2008 8.500 8.850 8.500 8.610 20,540 +0.10(+1.18%)
Dec 19, 2008 8.500 8.520 8.250 8.510 95,967 -0.04(-0.47%)
Dec 18, 2008 8.990 9.000 8.500 8.550 115,522 +0.05(+0.59%)
Dec 17, 2008 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Dec 16, 2008 8.500 8.500 8.300 8.500 10,537 +0.10(+1.19%)
Dec 15, 2008 8.300 8.400 8.300 8.400 5,234 +0.00(+0.00%)
Dec 12, 2008 8.290 9.310 8.290 8.400 15,600 +0.08(+0.96%)
Dec 11, 2008 8.260 8.450 8.100 8.320 24,400 +0.07(+0.85%)
Dec 10, 2008 8.050 8.410 8.050 8.250 21,924 +0.05(+0.61%)
Dec 09, 2008 8.000 8.250 8.000 8.200 4,800 +0.12(+1.49%)
Dec 08, 2008 8.110 8.170 8.060 8.080 12,600 -0.12(-1.46%)
Dec 05, 2008 8.240 8.240 8.000 8.200 9,711 +0.08(+0.99%)
Dec 04, 2008 8.020 8.450 8.020 8.120 8,178 +0.12(+1.50%)
Dec 03, 2008 8.250 8.250 8.000 8.000 6,430 +0.00(+0.00%)
Dec 02, 2008 8.250 8.300 8.000 8.000 13,900 -0.30(-3.61%)
Dec 01, 2008 8.350 8.350 8.300 8.300 850 -0.10(-1.19%)
Nov 28, 2008 8.100 8.400 8.100 8.400 6,615 +0.34(+4.22%)
Nov 27, 2008 8.100 8.250 8.000 8.060 3,011 -0.09(-1.10%)
Nov 26, 2008 8.050 8.250 8.050 8.150 4,559 +0.15(+1.88%)
Nov 25, 2008 8.120 8.120 8.000 8.000 108,377 -0.10(-1.23%)
Nov 24, 2008 8.000 8.100 7.800 8.100 54,419 +0.04(+0.50%)
Nov 21, 2008 8.020 8.100 8.010 8.060 10,905 -0.02(-0.25%)
Nov 20, 2008 8.100 8.100 8.070 8.080 37,018 +0.01(+0.12%)
Nov 19, 2008 8.300 8.300 8.070 8.070 3,363 -0.23(-2.77%)
Nov 18, 2008 8.380 8.390 8.150 8.300 5,856 -0.10(-1.19%)
Nov 17, 2008 8.500 8.500 8.040 8.400 17,425 -0.40(-4.55%)
Nov 14, 2008 8.520 8.800 8.500 8.800 8,054 +0.05(+0.57%)
Nov 13, 2008 8.990 9.000 8.510 8.750 174,905 +0.01(+0.11%)
Nov 12, 2008 8.750 8.750 8.500 8.740 15,752 -0.01(-0.11%)
Nov 11, 2008 8.990 8.990 8.750 8.750 14,380 -0.12(-1.35%)
Nov 10, 2008 8.420 8.920 8.420 8.870 42,462 +0.13(+1.49%)
Nov 07, 2008 8.850 8.960 8.010 8.740 30,876 -0.09(-1.02%)
Nov 06, 2008 8.800 8.960 8.800 8.830 21,250 +0.03(+0.34%)
Nov 05, 2008 9.690 9.690 8.800 8.800 24,877 +0.05(+0.57%)
Nov 04, 2008 8.750 9.240 8.550 8.750 21,196 +0.20(+2.34%)
Nov 03, 2008 9.880 9.880 8.500 8.550 46,999 -0.96(-10.09%)
Oct 31, 2008 9.680 9.890 9.250 9.510 33,421 -0.16(-1.65%)
Oct 30, 2008 9.530 9.680 9.530 9.670 2,621 -0.03(-0.31%)
Oct 29, 2008 9.790 9.790 9.700 9.700 19,420 -0.09(-0.92%)
Oct 28, 2008 9.940 9.940 9.790 9.790 2,346 +0.11(+1.14%)
Oct 27, 2008 9.950 9.950 9.630 9.680 7,298 +0.03(+0.31%)
Oct 24, 2008 9.980 9.980 9.520 9.650 11,304 -0.15(-1.53%)
Oct 23, 2008 9.660 9.800 9.650 9.800 5,025 +0.05(+0.51%)
Oct 22, 2008 9.660 9.850 9.660 9.750 4,848 -0.10(-1.02%)
Oct 21, 2008 10.00 10.00 9.850 9.850 9,620 -0.15(-1.50%)
Oct 20, 2008 9.900 10.00 9.690 10.00 13,909 +0.30(+3.09%)
Oct 17, 2008 9.480 9.850 9.480 9.700 4,852 +0.40(+4.30%)
Oct 16, 2008 9.800 9.800 9.250 9.300 53,427 -0.50(-5.10%)
Oct 15, 2008 10.19 10.19 9.800 9.800 19,400 +0.00(+0.00%)
Oct 14, 2008 11.00 11.00 9.800 9.800 18,070 -0.25(-2.49%)
Oct 10, 2008 10.30 10.90 10.05 10.05 27,326 -0.65(-6.07%)
Oct 09, 2008 10.65 10.90 10.50 10.70 12,705 +0.05(+0.47%)
Oct 08, 2008 10.95 10.95 10.51 10.65 7,494 -0.10(-0.93%)
Oct 07, 2008 10.86 10.98 10.75 10.75 1,545 -0.10(-0.92%)
Oct 06, 2008 11.01 11.10 10.60 10.85 18,179 -0.12(-1.09%)
Oct 03, 2008 10.55 10.97 10.55 10.97 5,677 +0.21(+1.95%)
Oct 02, 2008 11.11 11.19 10.55 10.76 11,005 -0.49(-4.36%)
Oct 01, 2008 11.06 11.50 11.05 11.25 1,800 -0.48(-4.09%)
Sep 30, 2008 11.02 11.73 11.02 11.73 6,403 +0.38(+3.35%)
Sep 29, 2008 11.35 11.50 11.35 11.35 42,477 -0.06(-0.53%)
Sep 26, 2008 11.40 11.57 11.40 11.41 6,008 -0.04(-0.35%)
Sep 25, 2008 11.50 11.50 11.36 11.45 13,760 +0.09(+0.79%)
Sep 24, 2008 11.84 11.84 11.36 11.36 700 -0.09(-0.79%)
Sep 23, 2008 11.45 11.45 11.45 11.45 1,198 +0.00(+0.00%)
Sep 22, 2008 11.99 11.99 11.26 11.45 10,030 -0.18(-1.55%)
Sep 19, 2008 11.99 11.99 11.50 11.63 9,751 -0.12(-1.02%)
Sep 18, 2008 11.61 11.75 11.60 11.75 6,200 +0.05(+0.43%)
Sep 17, 2008 11.99 11.99 11.70 11.70 4,872 -0.20(-1.68%)
Sep 16, 2008 11.70 12.00 11.60 11.90 8,130 -0.09(-0.75%)
Sep 15, 2008 11.61 11.99 11.55 11.99 3,247 +0.09(+0.76%)
Sep 12, 2008 12.25 12.25 11.90 11.90 1,210 -0.35(-2.86%)
Sep 11, 2008 11.61 12.25 11.61 12.25 92,085 +0.60(+5.15%)
Sep 10, 2008 11.90 12.00 11.65 11.65 19,965 -0.25(-2.10%)
Sep 09, 2008 11.90 11.90 11.90 11.90 2,995 -0.24(-1.98%)
Sep 08, 2008 12.02 12.39 11.90 12.14 10,867 -0.25(-2.02%)
Sep 05, 2008 11.91 12.40 11.91 12.39 2,228 +0.23(+1.89%)
Sep 04, 2008 12.10 12.17 11.90 12.16 12,436 +0.07(+0.58%)
Sep 03, 2008 11.81 12.10 11.81 12.09 8,260 +0.17(+1.43%)
Sep 02, 2008 12.00 12.00 11.92 11.92 6,530 -0.03(-0.25%)
Aug 29, 2008 11.95 11.95 11.95 11.95 400 -0.05(-0.42%)
Aug 28, 2008 11.80 12.00 11.80 12.00 920 +0.15(+1.27%)
Aug 27, 2008 11.99 11.99 11.80 11.85 64,253 -0.15(-1.25%)
Aug 26, 2008 11.80 12.00 11.75 12.00 1,900 +0.00(+0.00%)
Aug 25, 2008 12.00 12.00 11.80 12.00 8,800 +0.20(+1.69%)
Aug 22, 2008 11.80 11.80 11.80 11.80 1,070 -0.14(-1.17%)
Aug 21, 2008 11.86 11.95 11.85 11.94 6,024 -0.21(-1.73%)
Aug 20, 2008 11.90 12.15 11.90 12.15 2,693 +0.15(+1.25%)
Aug 19, 2008 11.90 12.00 11.85 12.00 10,657 +0.10(+0.84%)
Aug 18, 2008 11.71 11.90 11.70 11.90 1,400 -0.02(-0.17%)
Aug 15, 2008 11.89 11.99 11.75 11.92 9,522 +0.41(+3.56%)
Aug 14, 2008 11.70 11.99 11.51 11.51 4,799 -0.24(-2.04%)
Aug 13, 2008 12.00 12.00 11.70 11.75 104,791 -0.17(-1.43%)
Aug 12, 2008 11.92 11.95 11.89 11.92 2,203 -0.03(-0.25%)
Aug 11, 2008 11.95 11.95 11.95 11.95 100 +0.05(+0.42%)
Aug 08, 2008 11.81 11.90 11.81 11.90 463 -0.05(-0.42%)
Aug 07, 2008 11.95 11.95 11.95 11.95 8,540 +0.09(+0.76%)
Aug 06, 2008 11.85 12.10 11.85 11.86 18,104 -0.06(-0.50%)
Aug 05, 2008 11.90 12.25 11.89 11.92 3,378 -0.33(-2.69%)
Aug 04, 2008 11.99 12.25 11.99 12.25 3,090 +0.00(+0.00%)
Aug 01, 2008 11.99 12.25 11.99 12.25 3,090 +0.44(+3.73%)
Jul 31, 2008 11.52 12.10 11.50 11.81 1,412 -0.29(-2.40%)
Jul 30, 2008 12.20 12.25 12.00 12.10 29,712 -0.10(-0.82%)
Jul 29, 2008 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 28, 2008 12.45 12.45 12.00 12.20 1,332 -0.25(-2.01%)
Jul 25, 2008 11.85 12.45 11.50 12.45 10,165 +0.55(+4.62%)
Jul 24, 2008 11.90 11.90 11.25 11.90 3,852 +0.00(+0.00%)
Jul 23, 2008 11.93 11.94 11.61 11.90 1,805 +0.30(+2.59%)
Jul 22, 2008 11.76 11.90 11.50 11.60 7,965 -0.15(-1.28%)
Jul 21, 2008 11.94 11.95 11.75 11.75 1,477 -0.16(-1.34%)
Jul 18, 2008 11.60 11.99 11.60 11.91 5,216 +0.34(+2.94%)
Jul 17, 2008 11.50 11.63 11.25 11.57 3,653 +0.14(+1.22%)
Jul 16, 2008 11.51 11.89 11.20 11.43 11,920 -0.08(-0.70%)
Jul 15, 2008 11.67 11.74 11.51 11.51 5,072 -0.34(-2.87%)
Jul 14, 2008 12.10 12.10 11.67 11.85 5,447 -0.15(-1.25%)
Jul 11, 2008 12.00 12.00 12.00 12.00 252 +0.00(+0.00%)
Jul 10, 2008 12.32 12.32 12.00 12.00 13,094 -0.33(-2.68%)
Jul 09, 2008 11.70 12.33 11.70 12.33 8,585 +0.39(+3.27%)
Jul 08, 2008 11.61 11.94 11.60 11.94 1,577 -0.04(-0.33%)
Jul 07, 2008 12.00 12.10 11.60 11.98 3,743 -0.10(-0.83%)
Jul 04, 2008 12.08 12.08 12.08 12.08 13,849 +0.15(+1.26%)
Jul 03, 2008 11.55 11.93 11.55 11.93 16,590 +0.27(+2.32%)
Jul 02, 2008 11.75 12.05 11.66 11.66 4,768 -0.43(-3.56%)
Jul 01, 2008 11.90 12.09 11.90 12.09 1,040 +0.00(+0.00%)
Jun 30, 2008 11.90 12.09 11.90 12.09 1,040 +0.09(+0.75%)
Jun 27, 2008 12.00 12.05 12.00 12.00 12,800 +0.11(+0.93%)
Jun 26, 2008 12.00 12.00 11.89 11.89 18,512 -0.16(-1.33%)
Jun 25, 2008 12.00 12.12 11.94 12.05 9,170 +0.05(+0.42%)
Jun 24, 2008 11.70 12.11 11.70 12.00 37,036 +0.16(+1.35%)
Jun 23, 2008 11.84 11.84 11.84 11.84 856 +0.33(+2.87%)
Jun 20, 2008 11.75 11.75 11.48 11.51 6,011 -0.35(-2.95%)
Jun 19, 2008 11.88 11.97 11.86 11.86 4,230 -0.02(-0.17%)
Jun 18, 2008 12.00 12.00 11.87 11.88 4,147 -0.12(-1.00%)
Jun 17, 2008 11.87 12.00 11.87 12.00 10,854 +0.00(+0.00%)
Jun 16, 2008 11.88 12.00 11.86 12.00 7,369 +0.00(+0.00%)
Jun 13, 2008 11.99 12.00 11.87 12.00 15,900 +0.01(+0.08%)
Jun 12, 2008 12.00 12.00 11.76 11.99 28,170 -0.11(-0.91%)
Jun 11, 2008 12.10 12.10 12.10 12.10 800 +0.10(+0.83%)
Jun 10, 2008 12.00 12.00 11.95 12.00 8,400 +0.15(+1.27%)
Jun 09, 2008 11.56 11.95 11.56 11.85 5,026 -0.10(-0.84%)
Jun 06, 2008 12.12 12.12 11.90 11.95 19,200 -0.33(-2.69%)
Jun 05, 2008 12.11 12.30 12.11 12.28 18,217 -0.22(-1.76%)
Jun 04, 2008 12.89 12.89 12.50 12.50 98,230 -0.06(-0.48%)
Jun 03, 2008 12.57 12.70 12.56 12.56 54,254 -0.19(-1.49%)
Jun 02, 2008 12.56 12.99 12.56 12.75 1,630 -0.18(-1.39%)
May 30, 2008 12.94 13.00 12.70 12.93 7,452 +0.29(+2.29%)
May 29, 2008 12.70 12.72 12.57 12.64 10,000 -0.09(-0.71%)
May 28, 2008 12.50 12.97 12.20 12.73 24,780 +0.28(+2.25%)
May 27, 2008 12.20 12.45 12.19 12.45 2,661 -0.05(-0.40%)
May 26, 2008 12.50 12.50 12.25 12.50 1,724 +0.00(+0.00%)
May 23, 2008 12.50 12.59 12.30 12.50 9,316 +0.00(+0.00%)
May 22, 2008 12.49 12.51 12.49 12.50 8,593 +0.00(+0.00%)
May 21, 2008 12.28 12.50 12.22 12.50 18,556 +0.39(+3.22%)
May 20, 2008 12.49 12.49 12.11 12.11 14,287 -0.38(-3.04%)
May 19, 2008 12.49 12.49 12.36 12.49 4,688 +0.00(+0.00%)
May 16, 2008 12.49 12.49 12.36 12.49 4,688 +0.12(+0.97%)
May 15, 2008 12.48 12.48 12.33 12.37 6,590 -0.07(-0.56%)
May 14, 2008 12.40 12.44 12.35 12.44 9,068 +0.05(+0.40%)
May 13, 2008 12.22 12.50 12.22 12.39 16,685 -0.04(-0.32%)
May 12, 2008 12.44 12.44 12.20 12.43 4,400 +0.32(+2.64%)
May 09, 2008 12.22 12.30 12.11 12.11 2,157 -0.10(-0.82%)
May 08, 2008 12.21 12.21 12.21 12.21 1,836 +0.05(+0.41%)
May 07, 2008 12.21 12.21 12.11 12.16 4,525 -0.10(-0.82%)
May 06, 2008 12.50 12.50 12.26 12.26 2,250 -0.24(-1.92%)
May 05, 2008 12.38 12.50 12.26 12.50 10,144 +0.25(+2.04%)
May 02, 2008 12.20 12.34 12.25 12.25 3,742 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.