Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 308,042 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3400 201,500 -0.01(-2.86%)
Apr 26, 2019 0.3400 0.3500 0.3400 0.3500 41,500 +0.01(+2.94%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 156,216 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 225,862 -0.01(-2.86%)
Apr 23, 2019 0.3500 0.3500 0.3400 0.3500 194,280 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 63,359 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 74,275 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3400 0.3500 90,828 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 154,644 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3500 0.3500 25,550 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3600 0.3500 0.3500 155,206 -0.01(-2.78%)
Apr 10, 2019 0.3400 0.3600 0.3400 0.3600 282,699 +0.02(+5.88%)
Apr 09, 2019 0.3500 0.3500 0.3400 0.3400 105,376 -0.01(-2.86%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3500 301,336 +0.02(+6.06%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3300 340,575 +0.01(+3.13%)
Apr 04, 2019 0.3000 0.3300 0.3000 0.3200 223,250 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3200 0.3000 0.3100 108,009 +0.01(+3.33%)
Apr 02, 2019 0.3300 0.3300 0.3000 0.3000 180,435 -0.01(-3.23%)
Apr 01, 2019 0.3400 0.3400 0.3100 0.3100 179,386 -0.01(-3.13%)
Mar 29, 2019 0.3200 0.3400 0.3100 0.3200 328,713 +0.00(+0.00%)
Mar 28, 2019 0.3300 0.3300 0.3200 0.3200 155,500 -0.01(-3.03%)
Mar 27, 2019 0.3400 0.3400 0.3200 0.3300 102,000 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 319,378 -0.01(-2.94%)
Mar 25, 2019 0.3300 0.3400 0.3200 0.3400 263,166 +0.03(+9.68%)
Mar 22, 2019 0.2900 0.3300 0.2900 0.3100 742,070 +0.02(+6.90%)
Mar 21, 2019 0.2800 0.2900 0.2800 0.2900 318,125 +0.01(+3.57%)
Mar 20, 2019 0.2800 0.2800 0.2700 0.2800 302,050 +0.01(+3.70%)
Mar 19, 2019 0.2800 0.2800 0.2700 0.2700 67,664 -0.01(-3.57%)
Mar 18, 2019 0.2800 0.2800 0.2700 0.2800 55,535 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2900 0.2700 0.2800 118,300 +0.00(+0.00%)
Mar 14, 2019 0.2800 0.2800 0.2700 0.2800 75,271 +0.00(+0.00%)
Mar 13, 2019 0.2900 0.2900 0.2800 0.2800 79,400 +0.00(+0.00%)
Mar 12, 2019 0.2900 0.2900 0.2800 0.2800 63,800 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2900 0.2700 0.2800 155,100 -0.01(-3.45%)
Mar 08, 2019 0.2900 0.2900 0.2800 0.2900 209,293 +0.01(+3.57%)
Mar 07, 2019 0.2800 0.2900 0.2800 0.2800 56,670 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2800 0.2800 0.2800 55,400 +0.01(+3.70%)
Mar 05, 2019 0.2800 0.2800 0.2600 0.2700 348,254 -0.01(-3.57%)
Mar 04, 2019 0.2800 0.2900 0.2600 0.2800 523,562 +0.01(+3.70%)
Mar 01, 2019 0.2900 0.2900 0.2600 0.2700 826,087 +0.01(+3.85%)
Feb 28, 2019 0.2700 0.2700 0.2600 0.2600 135,950 +0.00(+0.00%)
Feb 27, 2019 0.2900 0.2900 0.2600 0.2600 196,795 -0.02(-7.14%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2800 56,100 +0.00(+0.00%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 77,287 -0.01(-3.45%)
Feb 22, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 21, 2019 0.2900 0.2900 0.2800 0.2900 104,500 +0.00(+0.00%)
Feb 20, 2019 0.2900 0.3000 0.2900 0.2900 89,300 +0.00(+0.00%)
Feb 19, 2019 0.2800 0.2900 0.2800 0.2900 155,545 +0.01(+3.57%)
Feb 15, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 14, 2019 0.2600 0.2800 0.2600 0.2600 84,937 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2600 0.2600 21,500 +0.00(+0.00%)
Feb 12, 2019 0.2500 0.2600 0.2500 0.2600 302,000 +0.01(+4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 134,285 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2600 0.2500 0.2500 28,750 -0.01(-3.85%)
Feb 07, 2019 0.2600 0.2600 0.2500 0.2600 159,500 +0.00(+0.00%)
Feb 06, 2019 0.2600 0.2600 0.2600 0.2600 171,980 +0.00(+0.00%)
Feb 05, 2019 0.2800 0.2800 0.2600 0.2600 39,410 -0.01(-3.70%)
Feb 04, 2019 0.2800 0.2800 0.2600 0.2700 32,950 -0.01(-3.57%)
Feb 01, 2019 0.2900 0.2900 0.2600 0.2800 1,364,181 -0.01(-3.45%)
Jan 31, 2019 0.2900 0.2900 0.2800 0.2900 234,468 +0.01(+3.57%)
Jan 30, 2019 0.2900 0.2900 0.2800 0.2800 64,711 -0.01(-3.45%)
Jan 29, 2019 0.2700 0.2900 0.2700 0.2900 467,939 +0.03(+11.54%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2600 206,475 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2600 46,500 +0.01(+4.00%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2500 47,250 -0.01(-3.85%)
Jan 23, 2019 0.2500 0.2600 0.2500 0.2600 28,900 +0.01(+4.00%)
Jan 22, 2019 0.2500 0.2500 0.2400 0.2500 42,287 +0.01(+4.17%)
Jan 21, 2019 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jan 18, 2019 0.2500 0.2600 0.2400 0.2500 77,133 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2600 0.2500 0.2500 95,625 -0.01(-3.85%)
Jan 16, 2019 0.2600 0.2600 0.2600 0.2600 356,550 +0.00(+0.00%)
Jan 15, 2019 0.2200 0.2800 0.2200 0.2600 524,437 +0.04(+18.18%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 179,200 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0.2200 19,625 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2200 0.2200 0.2200 10,800 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 46,559 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 33,772 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2200 0.2200 144,700 -0.01(-4.35%)
Jan 03, 2019 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+4.55%)
Jan 02, 2019 0.2300 0.2300 0.2200 0.2200 94,150 -0.01(-4.35%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 28, 2018 0.2300 0.2300 0.2200 0.2200 37,404 +0.01(+4.76%)
Dec 27, 2018 0.2200 0.2300 0.2100 0.2100 177,895 -0.02(-8.70%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 21, 2018 0.2300 0.2300 0.2200 0.2200 52,000 -0.01(-4.35%)
Dec 20, 2018 0.2200 0.2300 0.2200 0.2300 136,831 +0.01(+4.55%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2200 57,745 +0.01(+4.76%)
Dec 18, 2018 0.2200 0.2200 0.2100 0.2100 10,975 -0.01(-4.55%)
Dec 17, 2018 0.2300 0.2300 0.2100 0.2200 123,785 +0.01(+4.76%)
Dec 14, 2018 0.2100 0.2100 0.2100 0.2100 51,000 +0.00(+0.00%)
Dec 13, 2018 0.2300 0.2300 0.2100 0.2100 57,800 -0.01(-4.55%)
Dec 12, 2018 0.2400 0.2400 0.2200 0.2200 42,925 -0.02(-8.33%)
Dec 11, 2018 0.2300 0.2400 0.2200 0.2400 44,075 +0.02(+9.09%)
Dec 10, 2018 0.2200 0.2300 0.2200 0.2200 88,842 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2300 0.2200 0.2200 61,500 +0.00(+0.00%)
Dec 06, 2018 0.2200 0.2200 0.2200 0.2200 87,200 +0.00(+0.00%)
Dec 05, 2018 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 31,075 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2200 0.2100 0.2200 59,700 +0.01(+4.76%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 207,400 +0.01(+5.00%)
Nov 29, 2018 0.2000 0.2100 0.2000 0.2000 146,000 +0.00(+0.00%)
Nov 28, 2018 0.2200 0.2300 0.1900 0.2000 379,882 -0.02(-9.09%)
Nov 27, 2018 0.2300 0.2300 0.2000 0.2200 410,788 +0.01(+4.76%)
Nov 26, 2018 0.2000 0.2200 0.2000 0.2100 423,500 +0.02(+10.53%)
Nov 23, 2018 0.2000 0.2000 0.1900 0.1900 98,625 -0.01(-5.00%)
Nov 22, 2018 0.2100 0.2200 0.1900 0.2000 123,825 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2000 65,109 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2200 0.1900 0.2000 307,133 -0.01(-4.76%)
Nov 16, 2018 0.2200 0.2200 0.2100 0.2100 19,200 -0.01(-4.55%)
Nov 15, 2018 0.2000 0.2200 0.2000 0.2200 23,131 +0.01(+4.76%)
Nov 14, 2018 0.2200 0.2200 0.2000 0.2100 26,425 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 100,307 +0.01(+5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2200 0.1800 0.2000 390,723 -0.02(-9.09%)
Nov 08, 2018 0.2600 0.2600 0.2100 0.2200 306,250 -0.03(-12.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2500 21,550 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2500 17,500 +0.00(+0.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 39,113 -0.01(-3.85%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 6,506 +0.00(+0.00%)
Nov 01, 2018 0.2500 0.2600 0.2500 0.2600 49,400 +0.01(+4.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 29,442 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2400 0.2500 38,500 +0.01(+4.17%)
Oct 29, 2018 0.2600 0.2600 0.2400 0.2400 132,407 -0.02(-7.69%)
Oct 26, 2018 0.2600 0.2700 0.2500 0.2600 171,995 -0.01(-3.70%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2700 295,259 +0.02(+8.00%)
Oct 24, 2018 0.2600 0.2600 0.2500 0.2500 81,826 -0.01(-3.85%)
Oct 23, 2018 0.2800 0.2800 0.2600 0.2600 61,325 +0.00(+0.00%)
Oct 22, 2018 0.2700 0.2700 0.2600 0.2600 3,962 -0.01(-3.70%)
Oct 19, 2018 0.2800 0.2800 0.2600 0.2700 151,000 +0.00(+0.00%)
Oct 18, 2018 0.2700 0.2800 0.2700 0.2700 22,550 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2800 0.2600 0.2700 77,740 +0.01(+3.85%)
Oct 16, 2018 0.2600 0.2800 0.2600 0.2600 29,500 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 69,622 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2700 0.2600 0.2600 47,275 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2600 0.2400 0.2600 181,765 +0.02(+8.33%)
Oct 10, 2018 0.2500 0.2500 0.2400 0.2400 22,832 -0.01(-4.00%)
Oct 09, 2018 0.2600 0.2600 0.2500 0.2500 116,150 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 04, 2018 0.2400 0.2500 0.2400 0.2500 36,367 +0.02(+8.70%)
Oct 03, 2018 0.2400 0.2400 0.2300 0.2300 121,500 -0.01(-4.17%)
Oct 02, 2018 0.2400 0.2400 0.2300 0.2400 78,400 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2400 0.2400 92,625 +0.00(+0.00%)
Sep 28, 2018 0.2400 0.2500 0.2300 0.2400 195,328 +0.01(+4.35%)
Sep 27, 2018 0.2400 0.2500 0.2300 0.2300 155,500 -0.02(-8.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0.2500 56,789 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2600 0.2500 0.2500 118,147 +0.01(+4.17%)
Sep 24, 2018 0.2600 0.2600 0.2400 0.2400 142,350 -0.02(-7.69%)
Sep 21, 2018 0.2600 0.2700 0.2600 0.2600 84,900 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2700 0.2600 0.2600 81,246 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.2800 0.2600 0.2600 79,829 -0.02(-7.14%)
Sep 18, 2018 0.2700 0.2800 0.2600 0.2800 184,350 +0.01(+3.70%)
Sep 17, 2018 0.2700 0.2800 0.2600 0.2700 126,400 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2600 0.2700 203,440 +0.00(+0.00%)
Sep 13, 2018 0.2600 0.2700 0.2600 0.2700 304,836 +0.01(+3.85%)
Sep 12, 2018 0.2500 0.2600 0.2400 0.2600 102,349 +0.01(+4.00%)
Sep 11, 2018 0.2500 0.2600 0.2400 0.2500 162,711 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2600 0.2300 0.2500 434,935 -0.01(-3.85%)
Sep 07, 2018 0.2600 0.2600 0.2600 0.2600 59,185 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2600 0.2600 117,152 -0.01(-3.70%)
Sep 05, 2018 0.2700 0.2700 0.2600 0.2700 48,007 +0.00(+0.00%)
Sep 04, 2018 0.2600 0.2800 0.2600 0.2700 52,511 +0.00(+0.00%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2900 0.2900 0.2600 0.2600 153,492 -0.03(-10.34%)
Aug 29, 2018 0.2900 0.2900 0.2800 0.2900 38,350 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.2900 0.2800 0.2900 22,388 +0.00(+0.00%)
Aug 27, 2018 0.2900 0.3000 0.2900 0.2900 61,250 +0.01(+3.57%)
Aug 24, 2018 0.2900 0.2900 0.2800 0.2800 15,680 +0.00(+0.00%)
Aug 23, 2018 0.2900 0.2900 0.2700 0.2800 108,023 -0.01(-3.45%)
Aug 22, 2018 0.2900 0.2900 0.2800 0.2900 154,632 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.2900 88,750 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3100 0.2900 0.2900 53,767 +0.00(+0.00%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.2900 25,052 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3000 0.2900 0.2900 24,050 +0.01(+3.57%)
Aug 15, 2018 0.3100 0.3100 0.2800 0.2800 160,600 -0.01(-3.45%)
Aug 14, 2018 0.3000 0.3100 0.2900 0.2900 80,973 +0.00(+0.00%)
Aug 13, 2018 0.3200 0.3200 0.2900 0.2900 36,650 -0.02(-6.45%)
Aug 10, 2018 0.2900 0.3200 0.2900 0.3100 42,591 +0.02(+6.90%)
Aug 09, 2018 0.3100 0.3100 0.2900 0.2900 100,537 +0.00(+0.00%)
Aug 08, 2018 0.3100 0.3100 0.2900 0.2900 41,799 -0.02(-6.45%)
Aug 07, 2018 0.3100 0.3100 0.2900 0.3100 30,450 +0.00(+0.00%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 02, 2018 0.3100 0.3100 0.3000 0.3000 20,850 -0.01(-3.23%)
Aug 01, 2018 0.3100 0.3100 0.3100 0.3100 19,650 +0.02(+6.90%)
Jul 31, 2018 0.2900 0.3100 0.2900 0.2900 103,100 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.3000 0.2900 0.2900 81,000 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3100 0.2900 0.2900 64,250 -0.01(-1.69%)
Jul 26, 2018 0.3100 0.3100 0.2950 0.2950 93,500 -0.02(-4.84%)
Jul 25, 2018 0.3150 0.3200 0.2900 0.3100 139,500 -0.01(-1.59%)
Jul 24, 2018 0.3150 0.3150 0.3150 221,957 +0.00(+0.00%)
Jul 23, 2018 0.3300 0.3300 0.3150 0.3150 77,400 -0.01(-3.08%)
Jul 20, 2018 0.3250 0.3250 0.3200 0.3250 16,500 +0.01(+3.17%)
Jul 19, 2018 0.3100 0.3250 0.3050 0.3150 129,038 +0.01(+1.61%)
Jul 18, 2018 0.3400 0.3400 0.2950 0.3100 382,614 -0.02(-6.06%)
Jul 17, 2018 0.3550 0.3550 0.3300 0.3300 114,650 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3550 0.3400 0.3500 60,024 +0.00(+0.00%)
Jul 13, 2018 0.3550 0.3600 0.3400 0.3500 76,165 -0.01(-2.78%)
Jul 12, 2018 0.3350 0.3600 0.3300 0.3600 191,100 +0.02(+5.88%)
Jul 11, 2018 0.3450 0.3550 0.3400 0.3400 70,275 -0.00(-1.45%)
Jul 10, 2018 0.3600 0.3600 0.3450 0.3450 55,878 -0.02(-4.17%)
Jul 09, 2018 0.3650 0.3650 0.3550 0.3600 19,869 -0.01(-1.37%)
Jul 06, 2018 0.3550 0.3750 0.3550 0.3650 70,175 +0.01(+1.39%)
Jul 05, 2018 0.3500 0.3600 0.3500 0.3600 50,900 +0.01(+2.86%)
Jul 04, 2018 0.3700 0.3700 0.3400 0.3500 165,650 -0.02(-4.11%)
Jul 03, 2018 0.3600 0.3700 0.3600 0.3650 174,400 +0.01(+1.39%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jun 28, 2018 0.3500 0.3600 0.3500 0.3550 43,500 +0.01(+1.43%)
Jun 27, 2018 0.3700 0.3700 0.3500 0.3500 55,075 -0.01(-1.41%)
Jun 26, 2018 0.3650 0.3700 0.3550 0.3550 40,133 -0.01(-1.39%)
Jun 25, 2018 0.3800 0.3800 0.3600 0.3600 140,150 -0.02(-4.00%)
Jun 22, 2018 0.3900 0.3900 0.3750 0.3750 142,120 -0.01(-2.60%)
Jun 21, 2018 0.3900 0.3950 0.3800 0.3850 100,750 -0.01(-1.28%)
Jun 20, 2018 0.3900 0.4000 0.3850 0.3900 164,325 +0.01(+1.30%)
Jun 19, 2018 0.3850 0.3900 0.3850 0.3850 74,912 +0.00(+0.00%)
Jun 18, 2018 0.3700 0.3900 0.3700 0.3850 294,057 +0.02(+4.05%)
Jun 15, 2018 0.3650 0.3550 0.3700 82,800 +0.01(+1.37%)
Jun 14, 2018 0.3700 0.3750 0.3650 0.3650 51,650 +0.01(+1.39%)
Jun 13, 2018 0.3600 0.3750 0.3600 0.3600 53,788 +0.00(+0.00%)
Jun 12, 2018 0.3750 0.3750 0.3600 0.3600 95,445 -0.01(-2.70%)
Jun 11, 2018 0.3750 0.3800 0.3700 0.3700 80,925 -0.01(-1.33%)
Jun 08, 2018 0.3950 0.3950 0.3700 0.3750 205,750 -0.02(-3.85%)
Jun 07, 2018 0.3900 0.3900 0.3800 0.3900 91,412 +0.00(+0.00%)
Jun 06, 2018 0.3900 0.4000 0.3850 0.3900 93,513 +0.00(+0.00%)
Jun 05, 2018 0.3850 0.3900 0.3800 0.3900 129,725 +0.01(+1.30%)
Jun 04, 2018 0.3750 0.3850 0.3750 0.3850 89,754 +0.01(+1.32%)
Jun 01, 2018 0.3850 0.3850 0.3700 0.3800 115,311 +0.00(+0.00%)
May 31, 2018 0.3800 0.3900 0.3800 0.3800 68,375 +0.00(+0.00%)
May 30, 2018 0.3850 0.3850 0.3800 0.3800 85,433 +0.00(+0.00%)
May 29, 2018 0.3750 0.3800 0.3750 0.3800 16,196 +0.02(+4.11%)
May 28, 2018 0.3850 0.3850 0.3600 0.3650 94,470 -0.02(-3.95%)
May 25, 2018 0.3950 0.3950 0.3800 0.3800 63,527 -0.01(-2.56%)
May 24, 2018 0.3900 0.3900 0.3800 0.3900 61,200 +0.01(+1.30%)
May 23, 2018 0.3900 0.3900 0.3750 0.3850 169,348 +0.00(+0.00%)
May 22, 2018 0.3900 0.3900 0.3800 0.3850 130,058 +0.01(+2.67%)
May 18, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 17, 2018 0.3700 0.3800 0.3700 0.3750 240,524 +0.01(+1.35%)
May 16, 2018 0.3600 0.3750 0.3550 0.3700 332,625 +0.02(+5.71%)
May 15, 2018 0.3600 0.3650 0.3500 0.3500 42,875 -0.01(-1.41%)
May 14, 2018 0.3700 0.3800 0.3550 0.3550 166,473 -0.02(-4.05%)
May 11, 2018 0.3850 0.3850 0.3650 0.3700 191,900 -0.02(-5.13%)
May 10, 2018 0.3800 0.4000 0.3800 0.3900 107,202 +0.01(+1.30%)
May 09, 2018 0.3650 0.3850 0.3650 0.3850 29,891 +0.02(+5.48%)
May 08, 2018 0.3550 0.3650 0.3450 0.3650 45,010 +0.02(+4.29%)
May 07, 2018 0.3600 0.3600 0.3500 0.3500 40,719 -0.01(-1.41%)
May 04, 2018 0.3500 0.3600 0.3500 0.3550 50,800 +0.01(+4.41%)
May 03, 2018 0.3500 0.3650 0.3350 0.3400 476,330 -0.01(-4.23%)
May 02, 2018 0.3600 0.3650 0.3500 0.3550 306,129 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.