Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.340 1.340 1.310 1.310 2,750 -0.04(-2.96%)
Apr 28, 2021 1.350 1.350 1.350 0 -0.01(-0.74%)
Apr 27, 2021 1.380 1.390 1.350 1.360 2,300 +0.00(+0.00%)
Apr 26, 2021 1.370 1.380 1.360 1.360 7,500 -0.02(-1.45%)
Apr 23, 2021 1.440 1.440 1.370 1.380 1,600 -0.03(-2.13%)
Apr 22, 2021 1.440 1.480 1.390 1.410 14,216 -0.05(-3.42%)
Apr 21, 2021 1.400 1.460 1.400 1.460 14,700 +0.07(+5.04%)
Apr 20, 2021 1.380 1.410 1.380 1.390 3,100 -0.01(-0.71%)
Apr 19, 2021 1.420 1.440 1.380 1.400 13,900 +0.00(+0.00%)
Apr 16, 2021 1.390 1.430 1.330 1.400 52,900 -0.03(-2.10%)
Apr 15, 2021 1.380 1.430 1.370 1.430 4,224 +0.06(+4.38%)
Apr 14, 2021 1.420 1.420 1.370 1.370 3,221 -0.01(-0.72%)
Apr 13, 2021 1.390 1.390 1.380 1.380 300 +0.01(+0.73%)
Apr 12, 2021 1.380 1.380 1.350 1.370 1,300 -0.04(-2.84%)
Apr 09, 2021 1.380 1.430 1.380 1.410 11,000 -0.02(-1.40%)
Apr 08, 2021 1.440 1.450 1.410 1.430 9,800 +0.02(+1.42%)
Apr 07, 2021 1.350 1.440 1.350 1.410 22,672 +0.07(+5.22%)
Apr 06, 2021 1.340 1.390 1.320 1.340 40,785 +0.02(+1.52%)
Apr 01, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Mar 31, 2021 1.300 1.300 1.300 1.300 1,285 -0.02(-1.52%)
Mar 30, 2021 1.290 1.320 1.270 1.320 6,900 +0.00(+0.00%)
Mar 29, 2021 1.320 1.320 1.320 1.320 200 -0.01(-0.75%)
Mar 26, 2021 1.300 1.340 1.300 1.330 5,849 +0.03(+2.31%)
Mar 25, 2021 1.300 1.300 1.270 1.300 17,900 +0.02(+1.56%)
Mar 24, 2021 1.290 1.290 1.260 1.280 6,000 -0.01(-0.78%)
Mar 23, 2021 1.250 1.290 1.250 1.290 3,600 +0.01(+0.78%)
Mar 22, 2021 1.220 1.280 1.200 1.280 38,100 +0.05(+4.07%)
Mar 19, 2021 1.230 1.230 1.230 1.230 8,300 -0.04(-3.15%)
Mar 18, 2021 1.240 1.270 1.240 1.270 800 +0.01(+0.79%)
Mar 17, 2021 1.230 1.260 1.230 1.260 3,800 +0.00(+0.00%)
Mar 15, 2021 1.260 1.260 1.260 0 +0.03(+2.44%)
Mar 12, 2021 1.260 1.280 1.230 1.230 2,000 -0.06(-4.65%)
Mar 11, 2021 1.240 1.300 1.230 1.290 20,200 +0.05(+4.03%)
Mar 10, 2021 1.220 1.240 1.210 1.240 1,400 +0.04(+3.33%)
Mar 09, 2021 1.200 1.200 1.200 1.200 4,300 +0.06(+5.26%)
Mar 08, 2021 1.160 1.160 1.130 1.140 14,613 -0.05(-4.20%)
Mar 05, 2021 1.210 1.210 1.120 1.190 32,720 +0.00(+0.00%)
Mar 04, 2021 1.180 1.210 1.160 1.190 19,050 -0.03(-2.46%)
Mar 03, 2021 1.230 1.240 1.180 1.220 18,025 -0.02(-1.61%)
Mar 02, 2021 1.220 1.260 1.190 1.240 14,415 +0.05(+4.20%)
Mar 01, 2021 1.190 1.220 1.180 1.190 25,777 -0.01(-0.83%)
Feb 26, 2021 1.150 1.200 1.130 1.200 21,700 -0.02(-1.64%)
Feb 25, 2021 1.260 1.260 1.220 1.220 18,000 -0.05(-3.94%)
Feb 24, 2021 1.250 1.270 1.240 1.270 16,718 +0.01(+0.79%)
Feb 23, 2021 1.300 1.300 1.240 1.260 32,200 -0.04(-3.08%)
Feb 22, 2021 1.310 1.320 1.290 1.300 26,500 +0.01(+0.78%)
Feb 19, 2021 1.270 1.320 1.260 1.290 14,719 +0.02(+1.57%)
Feb 18, 2021 1.330 1.330 1.270 1.270 6,200 -0.08(-5.93%)
Feb 17, 2021 1.420 1.420 1.350 1.350 13,311 -0.05(-3.57%)
Feb 16, 2021 1.350 1.460 1.350 1.400 34,017 +0.06(+4.48%)
Feb 12, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 11, 2021 1.340 1.380 1.300 1.350 31,056 +0.00(+0.00%)
Feb 10, 2021 1.300 1.350 1.300 1.350 38,131 +0.00(+0.00%)
Feb 09, 2021 1.280 1.350 1.280 1.350 21,928 +0.09(+7.14%)
Feb 08, 2021 1.260 1.290 1.260 1.260 22,488 +0.01(+0.80%)
Feb 05, 2021 1.260 1.300 1.230 1.250 16,888 +0.03(+2.46%)
Feb 04, 2021 1.220 1.270 1.210 1.220 5,951 -0.05(-3.94%)
Feb 03, 2021 1.260 1.280 1.250 1.270 13,280 +0.01(+0.79%)
Feb 02, 2021 1.330 1.330 1.220 1.260 15,900 -0.06(-4.55%)
Feb 01, 2021 1.270 1.390 1.250 1.320 20,160 +0.10(+8.20%)
Jan 29, 2021 1.220 1.340 1.220 1.220 10,700 +0.06(+5.17%)
Jan 28, 2021 1.190 1.200 1.150 1.160 23,103 +0.03(+2.65%)
Jan 27, 2021 1.160 1.170 1.130 1.130 21,549 -0.08(-6.61%)
Jan 26, 2021 1.190 1.210 1.190 1.210 8,301 +0.01(+0.83%)
Jan 25, 2021 1.200 1.200 1.160 1.200 36,466 +0.02(+1.69%)
Jan 22, 2021 1.240 1.250 1.160 1.180 21,227 -0.08(-6.35%)
Jan 21, 2021 1.220 1.260 1.150 1.260 42,677 +0.11(+9.57%)
Jan 20, 2021 1.210 1.210 1.120 1.150 66,531 -0.07(-5.74%)
Jan 19, 2021 1.290 1.290 1.180 1.220 18,500 -0.03(-2.40%)
Jan 18, 2021 1.220 1.250 1.210 1.250 23,750 +0.01(+0.81%)
Jan 15, 2021 1.290 1.290 1.240 1.240 28,750 -0.07(-5.34%)
Jan 14, 2021 1.330 1.380 1.290 1.310 10,491 -0.03(-2.24%)
Jan 13, 2021 1.380 1.400 1.320 1.340 5,300 -0.09(-6.29%)
Jan 12, 2021 1.430 1.430 1.380 1.430 4,400 +0.02(+1.42%)
Jan 11, 2021 1.330 1.430 1.330 1.410 31,950 +0.04(+2.92%)
Jan 08, 2021 1.440 1.440 1.330 1.370 59,580 -0.12(-8.05%)
Jan 07, 2021 1.500 1.530 1.490 1.490 600 -0.01(-0.67%)
Jan 06, 2021 1.550 1.550 1.460 1.500 46,850 +0.00(+0.00%)
Jan 05, 2021 1.430 1.510 1.420 1.500 41,900 +0.07(+4.90%)
Jan 04, 2021 1.430 1.450 1.390 1.430 13,441 +0.07(+5.15%)
Dec 31, 2020 1.360 1.360 1.360 0 -0.05(-3.55%)
Dec 30, 2020 1.290 1.410 1.270 1.410 41,479 +0.11(+8.46%)
Dec 29, 2020 1.400 1.410 1.270 1.300 71,220 -0.10(-7.14%)
Dec 24, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
Dec 23, 2020 1.400 1.420 1.390 1.390 5,400 -0.05(-3.47%)
Dec 22, 2020 1.530 1.530 1.430 1.440 51,300 +0.01(+0.70%)
Dec 21, 2020 1.370 1.430 1.370 1.430 3,100 +0.03(+2.14%)
Dec 18, 2020 1.430 1.430 1.380 1.400 5,134 -0.03(-2.10%)
Dec 17, 2020 1.500 1.510 1.430 1.430 7,750 +0.00(+0.00%)
Dec 16, 2020 1.360 1.430 1.310 1.430 25,450 +0.09(+6.72%)
Dec 15, 2020 1.260 1.340 1.260 1.340 20,850 +0.10(+8.06%)
Dec 14, 2020 1.270 1.270 1.200 1.240 44,204 -0.01(-0.80%)
Dec 11, 2020 1.240 1.270 1.230 1.250 13,500 +0.03(+2.46%)
Dec 10, 2020 1.260 1.260 1.220 1.220 12,000 -0.06(-4.69%)
Dec 09, 2020 1.320 1.360 1.280 1.280 24,344 -0.06(-4.48%)
Dec 08, 2020 1.320 1.340 1.310 1.340 4,500 +0.00(+0.00%)
Dec 07, 2020 1.220 1.360 1.220 1.340 31,749 +0.07(+5.51%)
Dec 04, 2020 1.260 1.280 1.260 1.270 8,800 +0.00(+0.00%)
Dec 03, 2020 1.300 1.300 1.270 1.270 6,800 -0.05(-3.79%)
Dec 02, 2020 1.290 1.320 1.290 1.320 7,201 -0.01(-0.75%)
Dec 01, 2020 1.250 1.330 1.250 1.330 54,321 +0.10(+8.13%)
Nov 30, 2020 1.210 1.280 1.200 1.230 7,800 -0.01(-0.81%)
Nov 27, 2020 1.220 1.240 1.220 1.240 9,786 +0.02(+1.64%)
Nov 26, 2020 1.220 1.220 1.160 1.220 32,200 -0.03(-2.40%)
Nov 25, 2020 1.200 1.250 1.200 1.250 9,900 +0.01(+0.81%)
Nov 24, 2020 1.240 1.240 1.200 1.240 13,628 -0.03(-2.36%)
Nov 23, 2020 1.250 1.280 1.230 1.270 19,978 -0.01(-0.78%)
Nov 20, 2020 1.280 1.290 1.280 1.280 5,590 +0.02(+1.59%)
Nov 19, 2020 1.290 1.290 1.250 1.260 12,500 -0.03(-2.33%)
Nov 18, 2020 1.330 1.330 1.280 1.290 11,890 -0.03(-2.27%)
Nov 17, 2020 1.340 1.360 1.320 1.320 1,480 -0.01(-0.75%)
Nov 16, 2020 1.330 1.350 1.330 1.330 3,300 -0.04(-2.92%)
Nov 13, 2020 1.350 1.370 1.350 1.370 400 -0.01(-0.72%)
Nov 12, 2020 1.320 1.380 1.320 1.380 6,500 +0.04(+2.99%)
Nov 11, 2020 1.390 1.420 1.320 1.340 14,680 -0.06(-4.29%)
Nov 10, 2020 1.350 1.420 1.350 1.400 22,264 +0.05(+3.70%)
Nov 09, 2020 1.330 1.360 1.280 1.350 14,012 -0.05(-3.57%)
Nov 06, 2020 1.420 1.420 1.380 1.400 50,809 -0.05(-3.45%)
Nov 05, 2020 1.440 1.460 1.360 1.450 56,482 +0.07(+5.07%)
Nov 04, 2020 1.430 1.430 1.340 1.380 3,859 -0.01(-0.72%)
Nov 03, 2020 1.470 1.470 1.390 1.390 10,900 -0.08(-5.44%)
Nov 02, 2020 1.400 1.510 1.400 1.470 46,062 +0.10(+7.30%)
Oct 30, 2020 1.320 1.370 1.300 1.370 6,081 +0.07(+5.38%)
Oct 29, 2020 1.260 1.340 1.260 1.300 18,244 +0.05(+4.00%)
Oct 28, 2020 1.350 1.350 1.250 1.250 43,398 -0.12(-8.76%)
Oct 27, 2020 1.360 1.370 1.340 1.370 13,155 +0.03(+2.24%)
Oct 26, 2020 1.310 1.360 1.310 1.340 6,100 -0.01(-0.74%)
Oct 23, 2020 1.330 1.350 1.330 1.350 3,713 +0.03(+2.27%)
Oct 22, 2020 1.320 1.320 1.320 1.320 100 -0.04(-2.94%)
Oct 21, 2020 1.350 1.380 1.340 1.360 3,200 +0.01(+0.74%)
Oct 20, 2020 1.340 1.360 1.330 1.350 17,319 +0.02(+1.50%)
Oct 19, 2020 1.420 1.420 1.330 1.330 29,300 -0.06(-4.32%)
Oct 16, 2020 1.420 1.430 1.370 1.390 15,800 +0.01(+0.72%)
Oct 15, 2020 1.400 1.440 1.370 1.380 20,936 -0.07(-4.83%)
Oct 14, 2020 1.610 1.610 1.450 1.450 35,444 -0.06(-3.97%)
Oct 13, 2020 1.470 1.510 1.460 1.510 21,384 +0.02(+1.34%)
Oct 09, 2020 1.490 1.490 1.490 0 +0.11(+7.97%)
Oct 08, 2020 1.430 1.430 1.380 1.380 8,058 -0.03(-2.13%)
Oct 07, 2020 1.420 1.430 1.390 1.410 11,400 -0.01(-0.70%)
Oct 06, 2020 1.420 1.420 1.420 1.420 13,800 +0.00(+0.00%)
Oct 05, 2020 1.460 1.460 1.370 1.420 5,414 +0.02(+1.43%)
Oct 02, 2020 1.500 1.500 1.390 1.400 20,504 -0.10(-6.67%)
Oct 01, 2020 1.460 1.510 1.460 1.500 4,422 +0.09(+6.38%)
Sep 30, 2020 1.470 1.470 1.410 1.410 2,600 -0.07(-4.73%)
Sep 29, 2020 1.430 1.480 1.430 1.480 6,500 +0.02(+1.37%)
Sep 28, 2020 1.450 1.470 1.440 1.460 13,680 +0.02(+1.39%)
Sep 25, 2020 1.440 1.450 1.440 1.440 500 -0.04(-2.70%)
Sep 24, 2020 1.450 1.490 1.430 1.480 10,029 +0.06(+4.23%)
Sep 23, 2020 1.530 1.550 1.390 1.420 72,221 -0.19(-11.80%)
Sep 22, 2020 1.590 1.680 1.590 1.610 7,550 +0.00(+0.00%)
Sep 21, 2020 1.700 1.720 1.560 1.610 22,734 -0.13(-7.47%)
Sep 18, 2020 1.640 1.740 1.640 1.740 16,099 +0.11(+6.75%)
Sep 17, 2020 1.640 1.650 1.620 1.630 4,300 -0.03(-1.81%)
Sep 16, 2020 1.650 1.710 1.640 1.660 37,855 +0.01(+0.61%)
Sep 15, 2020 1.790 1.790 1.650 1.650 35,708 -0.05(-2.94%)
Sep 14, 2020 1.610 1.740 1.610 1.700 37,225 +0.13(+8.28%)
Sep 11, 2020 1.610 1.610 1.550 1.570 21,570 +0.02(+1.29%)
Sep 10, 2020 1.600 1.620 1.530 1.550 22,000 -0.05(-3.13%)
Sep 09, 2020 1.590 1.600 1.520 1.600 38,516 +0.06(+3.90%)
Sep 08, 2020 1.510 1.570 1.510 1.540 4,920 -0.01(-0.65%)
Sep 04, 2020 1.550 1.550 1.550 0 -0.07(-4.32%)
Sep 03, 2020 1.580 1.640 1.490 1.620 15,865 +0.06(+3.85%)
Sep 02, 2020 1.550 1.560 1.530 1.560 9,058 +0.01(+0.65%)
Sep 01, 2020 1.660 1.660 1.550 1.550 34,700 -0.07(-4.32%)
Aug 31, 2020 1.620 1.640 1.590 1.620 31,507 +0.03(+1.89%)
Aug 28, 2020 1.600 1.620 1.570 1.590 48,168 +0.01(+0.63%)
Aug 27, 2020 1.630 1.650 1.550 1.580 27,800 -0.03(-1.86%)
Aug 26, 2020 1.540 1.610 1.530 1.610 4,609 +0.08(+5.23%)
Aug 25, 2020 1.500 1.550 1.470 1.530 7,175 -0.02(-1.29%)
Aug 24, 2020 1.580 1.580 1.500 1.550 2,500 -0.08(-4.91%)
Aug 21, 2020 1.600 1.640 1.530 1.630 21,122 +0.03(+1.87%)
Aug 20, 2020 1.610 1.640 1.580 1.600 15,120 +0.02(+1.27%)
Aug 19, 2020 1.650 1.660 1.570 1.580 31,119 -0.07(-4.24%)
Aug 18, 2020 1.680 1.730 1.620 1.650 31,470 +0.00(+0.00%)
Aug 17, 2020 1.630 1.680 1.610 1.650 46,117 +0.04(+2.48%)
Aug 14, 2020 1.680 1.680 1.600 1.610 25,797 -0.06(-3.59%)
Aug 13, 2020 1.620 1.710 1.600 1.670 48,800 +0.07(+4.37%)
Aug 12, 2020 1.560 1.610 1.550 1.600 16,080 +0.05(+3.23%)
Aug 11, 2020 1.500 1.610 1.440 1.550 101,544 -0.15(-8.82%)
Aug 10, 2020 1.760 1.780 1.700 1.700 25,192 +0.01(+0.59%)
Aug 07, 2020 1.770 1.770 1.640 1.690 51,300 -0.09(-5.06%)
Aug 06, 2020 1.850 1.880 1.730 1.780 15,705 -0.02(-1.11%)
Aug 05, 2020 1.800 1.900 1.730 1.800 69,057 +0.07(+4.05%)
Aug 04, 2020 1.510 1.750 1.510 1.730 89,989 +0.16(+10.19%)
Jul 31, 2020 1.570 1.570 1.570 0 +0.02(+1.29%)
Jul 30, 2020 1.630 1.630 1.480 1.550 22,016 -0.04(-2.52%)
Jul 29, 2020 1.570 1.630 1.500 1.590 25,432 -0.03(-1.85%)
Jul 28, 2020 1.680 1.680 1.460 1.620 67,279 -0.05(-2.99%)
Jul 27, 2020 1.680 1.760 1.600 1.670 157,559 +0.09(+5.70%)
Jul 24, 2020 1.370 1.600 1.370 1.580 79,550 +0.22(+16.18%)
Jul 23, 2020 1.350 1.490 1.310 1.360 153,900 +0.05(+3.82%)
Jul 22, 2020 1.300 1.330 1.260 1.310 31,563 +0.03(+2.34%)
Jul 21, 2020 1.280 1.370 1.270 1.280 53,653 +0.03(+2.40%)
Jul 20, 2020 1.280 1.280 1.190 1.250 51,694 +0.04(+3.31%)
Jul 17, 2020 1.160 1.260 1.150 1.210 149,027 +0.06(+5.22%)
Jul 16, 2020 1.170 1.170 1.150 1.150 28,000 -0.04(-3.36%)
Jul 15, 2020 1.190 1.190 1.170 1.190 49,100 +0.02(+1.71%)
Jul 14, 2020 1.160 1.190 1.140 1.170 40,700 +0.00(+0.00%)
Jul 13, 2020 1.230 1.230 1.130 1.170 33,488 -0.04(-3.31%)
Jul 10, 2020 1.210 1.240 1.200 1.210 6,393 +0.00(+0.00%)
Jul 09, 2020 1.260 1.260 1.190 1.210 10,898 -0.05(-3.97%)
Jul 08, 2020 1.220 1.270 1.220 1.260 29,600 +0.03(+2.44%)
Jul 07, 2020 1.210 1.230 1.190 1.230 21,600 +0.03(+2.50%)
Jul 06, 2020 1.260 1.260 1.160 1.200 154,488 -0.05(-4.00%)
Jul 03, 2020 1.300 1.410 1.250 1.250 74,750 +0.05(+4.17%)
Jul 02, 2020 1.180 1.200 1.150 1.200 69,698 +0.03(+2.56%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.130 1.140 1.100 1.110 28,001 -0.04(-3.48%)
Jun 26, 2020 1.220 1.260 1.130 1.150 29,077 -0.09(-7.26%)
Jun 25, 2020 1.280 1.280 1.230 1.240 2,439 -0.06(-4.62%)
Jun 24, 2020 1.300 1.300 1.230 1.300 2,000 +0.00(+0.00%)
Jun 23, 2020 1.280 1.310 1.270 1.300 28,004 +0.03(+2.36%)
Jun 22, 2020 1.200 1.290 1.200 1.270 5,681 +0.04(+3.25%)
Jun 19, 2020 1.220 1.230 1.220 1.230 5,700 +0.04(+3.36%)
Jun 18, 2020 1.260 1.260 1.190 1.190 6,713 -0.02(-1.65%)
Jun 17, 2020 1.190 1.220 1.190 1.210 2,300 +0.01(+0.83%)
Jun 16, 2020 1.270 1.270 1.200 1.200 15,025 -0.03(-2.44%)
Jun 15, 2020 1.210 1.250 1.160 1.230 6,400 +0.00(+0.00%)
Jun 12, 2020 1.240 1.310 1.210 1.230 23,699 +0.09(+7.89%)
Jun 11, 2020 1.340 1.340 1.140 1.140 7,000 -0.15(-11.63%)
Jun 10, 2020 1.380 1.380 1.220 1.290 39,000 +0.01(+0.78%)
Jun 09, 2020 1.240 1.280 1.240 1.280 11,647 +0.07(+5.79%)
Jun 08, 2020 1.250 1.250 1.210 1.210 3,050 -0.01(-0.82%)
Jun 05, 2020 1.180 1.250 1.180 1.220 2,700 -0.05(-3.94%)
Jun 04, 2020 1.240 1.290 1.240 1.270 1,101 +0.02(+1.60%)
Jun 03, 2020 1.250 1.280 1.200 1.250 22,500 +0.02(+1.63%)
Jun 02, 2020 1.300 1.300 1.230 1.230 33,300 -0.03(-2.38%)
Jun 01, 2020 1.240 1.320 1.240 1.260 13,500 +0.03(+2.44%)
May 29, 2020 1.190 1.270 1.180 1.230 49,594 +0.07(+6.03%)
May 28, 2020 1.200 1.200 1.160 1.160 8,780 -0.02(-1.69%)
May 27, 2020 1.100 1.190 1.100 1.180 104,232 +0.00(+0.00%)
May 26, 2020 1.400 1.400 1.180 1.180 21,554 -0.25(-17.48%)
May 25, 2020 1.230 1.490 1.190 1.430 15,919 +0.20(+16.26%)
May 22, 2020 1.170 1.230 1.170 1.230 62,852 +0.03(+2.50%)
May 21, 2020 1.200 1.230 1.180 1.200 35,552 -0.01(-0.83%)
May 20, 2020 1.250 1.250 1.150 1.210 97,050 -0.04(-3.20%)
May 19, 2020 1.070 1.250 1.070 1.250 120,500 +0.11(+9.65%)
May 15, 2020 1.140 1.140 1.140 0 +0.06(+5.56%)
May 14, 2020 1.050 1.090 1.050 1.080 130,300 +0.03(+2.86%)
May 13, 2020 1.080 1.090 1.050 1.050 35,600 +0.00(+0.00%)
May 12, 2020 1.070 1.120 1.050 1.050 37,300 -0.07(-6.25%)
May 11, 2020 1.100 1.120 1.070 1.120 16,350 +0.02(+1.82%)
May 08, 2020 1.180 1.180 1.090 1.100 27,700 -0.04(-3.51%)
May 07, 2020 1.090 1.140 1.070 1.140 18,500 +0.06(+5.56%)
May 06, 2020 1.100 1.110 1.080 1.080 11,358 -0.04(-3.57%)
May 05, 2020 1.090 1.120 1.080 1.120 28,100 +0.01(+0.90%)
May 04, 2020 1.110 1.120 1.080 1.110 37,363 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.