Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.380 1.380 1.380 0 +0.01(+0.73%)
Apr 26, 2017 1.370 1.370 1.370 0 +0.06(+4.58%)
Apr 25, 2017 1.320 1.320 1.300 1.310 7,901 -0.04(-2.96%)
Apr 24, 2017 1.350 1.350 1.340 1.350 6,415 -0.01(-0.74%)
Apr 21, 2017 1.320 1.380 1.320 1.360 12,515 -0.02(-1.45%)
Apr 20, 2017 1.370 1.380 1.370 1.380 2,500 +0.01(+0.73%)
Apr 19, 2017 1.370 1.370 1.370 1.370 6,020 +0.00(+0.00%)
Apr 18, 2017 1.360 1.380 1.350 1.370 8,000 -0.01(-0.72%)
Apr 17, 2017 1.430 1.430 1.380 1.380 7,800 -0.07(-4.83%)
Apr 13, 2017 1.440 1.460 1.440 1.450 7,750 +0.01(+0.69%)
Apr 12, 2017 1.430 1.445 1.420 1.440 14,620 -0.01(-0.69%)
Apr 11, 2017 1.410 1.450 1.410 1.450 27,820 +0.06(+4.32%)
Apr 10, 2017 1.420 1.420 1.380 1.390 5,500 -0.04(-2.80%)
Apr 07, 2017 1.450 1.460 1.420 1.430 24,200 -0.02(-1.38%)
Apr 06, 2017 1.430 1.450 1.430 1.450 3,600 +0.02(+1.40%)
Apr 05, 2017 1.420 1.430 1.410 1.430 17,000 +0.05(+3.62%)
Apr 04, 2017 1.410 1.430 1.380 1.380 3,775 -0.01(-0.72%)
Apr 03, 2017 1.340 1.400 1.340 1.390 5,735 +0.05(+3.73%)
Mar 31, 2017 1.340 1.340 1.340 1.340 275 -0.03(-2.19%)
Mar 30, 2017 1.370 1.370 1.370 1.370 6,550 +0.00(+0.00%)
Mar 29, 2017 1.320 1.370 1.320 1.370 14,200 +0.01(+0.74%)
Mar 28, 2017 1.360 1.410 1.360 1.360 2,400 -0.01(-0.73%)
Mar 27, 2017 1.370 1.370 1.340 1.370 5,700 +0.04(+3.01%)
Mar 24, 2017 1.340 1.340 1.330 1.330 4,600 -0.01(-0.75%)
Mar 23, 2017 1.350 1.350 1.340 1.340 1,700 -0.02(-1.47%)
Mar 22, 2017 1.400 1.400 1.360 1.360 11,640 -0.05(-3.55%)
Mar 21, 2017 1.370 1.410 1.360 1.410 9,400 +0.07(+5.22%)
Mar 20, 2017 1.350 1.360 1.340 1.340 13,400 +0.00(+0.00%)
Mar 17, 2017 1.390 1.390 1.340 1.340 14,980 -0.05(-3.60%)
Mar 16, 2017 1.430 1.430 1.370 1.390 9,950 -0.02(-1.42%)
Mar 15, 2017 1.350 1.410 1.330 1.410 5,250 +0.09(+6.82%)
Mar 14, 2017 1.360 1.370 1.320 1.320 18,700 -0.03(-2.22%)
Mar 13, 2017 1.330 1.400 1.330 1.350 14,800 +0.04(+3.05%)
Mar 10, 2017 1.250 1.310 1.250 1.310 4,800 +0.06(+4.80%)
Mar 09, 2017 1.270 1.270 1.240 1.250 5,955 -0.03(-2.34%)
Mar 08, 2017 1.230 1.280 1.230 1.280 4,350 +0.04(+3.23%)
Mar 07, 2017 1.230 1.310 1.230 1.240 19,646 -0.06(-4.62%)
Mar 06, 2017 1.300 1.360 1.290 1.300 12,704 -0.05(-3.70%)
Mar 03, 2017 1.380 1.380 1.250 1.350 41,345 -0.05(-3.57%)
Mar 02, 2017 1.460 1.480 1.400 1.400 58,137 -0.04(-2.78%)
Mar 01, 2017 1.450 1.460 1.410 1.440 45,798 +0.04(+2.86%)
Feb 28, 2017 1.420 1.420 1.390 1.400 27,650 +0.01(+0.72%)
Feb 27, 2017 1.450 1.500 1.390 1.390 25,123 -0.04(-2.80%)
Feb 24, 2017 1.390 1.430 1.380 1.430 29,100 +0.04(+2.88%)
Feb 23, 2017 1.440 1.450 1.370 1.390 19,150 -0.02(-1.42%)
Feb 22, 2017 1.450 1.510 1.400 1.410 34,729 +0.00(+0.00%)
Feb 21, 2017 1.460 1.490 1.400 1.410 45,847 -0.07(-4.73%)
Feb 17, 2017 1.480 1.480 1.480 0 -0.09(-5.73%)
Feb 16, 2017 1.550 1.570 1.550 1.570 39,770 +0.06(+3.97%)
Feb 15, 2017 1.520 1.530 1.500 1.510 14,726 -0.04(-2.58%)
Feb 14, 2017 1.540 1.560 1.510 1.550 26,952 +0.02(+1.31%)
Feb 13, 2017 1.500 1.610 1.490 1.530 65,510 -0.02(-1.29%)
Feb 10, 2017 1.500 1.570 1.490 1.550 58,293 +0.04(+2.65%)
Feb 09, 2017 1.580 1.600 1.480 1.510 56,933 -0.06(-3.82%)
Feb 08, 2017 1.460 1.590 1.460 1.570 122,930 +0.12(+8.28%)
Feb 07, 2017 1.380 1.500 1.380 1.450 146,839 +0.05(+3.57%)
Feb 06, 2017 1.350 1.400 1.350 1.400 55,200 +0.08(+6.06%)
Feb 03, 2017 1.360 1.360 1.310 1.320 21,700 -0.03(-2.22%)
Feb 02, 2017 1.380 1.380 1.340 1.350 23,200 +0.03(+2.27%)
Feb 01, 2017 1.320 1.340 1.310 1.320 33,146 +0.02(+1.54%)
Jan 31, 2017 1.300 1.320 1.280 1.300 21,500 +0.03(+2.36%)
Jan 30, 2017 1.340 1.340 1.260 1.270 38,900 -0.03(-2.31%)
Jan 27, 2017 1.290 1.310 1.290 1.300 23,200 +0.04(+3.17%)
Jan 26, 2017 1.200 1.290 1.200 1.260 53,465 +0.04(+3.28%)
Jan 25, 2017 1.250 1.250 1.210 1.220 42,703 -0.04(-3.17%)
Jan 24, 2017 1.330 1.330 1.230 1.260 78,470 -0.05(-3.82%)
Jan 23, 2017 1.290 1.320 1.290 1.310 27,980 +0.03(+2.34%)
Jan 20, 2017 1.250 1.280 1.250 1.280 17,700 +0.04(+3.23%)
Jan 19, 2017 1.250 1.260 1.200 1.240 46,800 -0.01(-0.80%)
Jan 18, 2017 1.280 1.280 1.220 1.250 35,135 -0.04(-3.10%)
Jan 17, 2017 1.300 1.320 1.270 1.290 61,939 +0.01(+0.78%)
Jan 16, 2017 1.300 1.300 1.280 1.280 22,330 +0.01(+0.79%)
Jan 13, 2017 1.300 1.300 1.260 1.270 10,300 -0.01(-0.78%)
Jan 12, 2017 1.370 1.370 1.280 1.280 55,500 -0.05(-3.76%)
Jan 11, 2017 1.320 1.350 1.310 1.330 17,000 -0.01(-0.75%)
Jan 10, 2017 1.350 1.400 1.340 1.340 33,250 -0.01(-0.74%)
Jan 09, 2017 1.330 1.350 1.300 1.350 45,478 +0.05(+3.85%)
Jan 06, 2017 1.360 1.360 1.270 1.300 65,657 -0.04(-2.99%)
Jan 05, 2017 1.370 1.390 1.340 1.340 49,431 +0.03(+2.29%)
Jan 04, 2017 1.320 1.350 1.300 1.310 23,000 -0.02(-1.50%)
Jan 03, 2017 1.300 1.340 1.280 1.330 12,773 +0.05(+3.91%)
Dec 30, 2016 1.280 1.280 1.280 0 -0.09(-6.57%)
Dec 29, 2016 1.280 1.370 1.280 1.370 23,730 +0.10(+7.87%)
Dec 28, 2016 1.210 1.280 1.210 1.270 49,955 +0.08(+6.72%)
Dec 23, 2016 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 22, 2016 1.170 1.190 1.150 1.180 21,264 +0.02(+1.72%)
Dec 21, 2016 1.180 1.190 1.130 1.160 52,066 +0.00(+0.00%)
Dec 20, 2016 1.140 1.180 1.130 1.160 32,438 +0.00(+0.00%)
Dec 19, 2016 1.200 1.200 1.160 1.160 10,468 -0.04(-2.93%)
Dec 16, 2016 1.170 1.195 1.170 1.195 7,597 +0.06(+4.82%)
Dec 15, 2016 1.250 1.250 1.140 1.140 38,145 -0.11(-8.80%)
Dec 14, 2016 1.350 1.370 1.250 1.250 20,540 -0.04(-3.10%)
Dec 13, 2016 1.280 1.290 1.260 1.290 18,118 +0.00(+0.00%)
Dec 12, 2016 1.340 1.360 1.290 1.290 36,400 -0.11(-7.86%)
Dec 09, 2016 1.400 1.400 1.380 1.400 11,218 +0.02(+1.45%)
Dec 08, 2016 1.410 1.410 1.380 1.380 28,190 -0.01(-0.72%)
Dec 07, 2016 1.360 1.450 1.360 1.390 128,937 +0.11(+8.59%)
Dec 06, 2016 1.300 1.330 1.270 1.280 38,630 +0.00(+0.00%)
Dec 05, 2016 1.160 1.290 1.130 1.280 57,166 +0.12(+10.34%)
Dec 02, 2016 1.140 1.190 1.140 1.160 15,901 +0.03(+2.65%)
Dec 01, 2016 1.120 1.130 1.100 1.130 21,892 +0.00(+0.00%)
Nov 30, 2016 1.150 1.200 1.100 1.130 63,038 -0.05(-4.24%)
Nov 29, 2016 1.160 1.180 1.160 1.180 3,801 +0.00(+0.00%)
Nov 28, 2016 1.170 1.220 1.170 1.180 25,945 +0.05(+4.42%)
Nov 25, 2016 1.070 1.150 1.070 1.130 30,951 +0.04(+3.67%)
Nov 24, 2016 1.110 1.110 1.030 1.090 51,466 -0.04(-3.54%)
Nov 23, 2016 1.100 1.140 1.100 1.130 63,822 -0.05(-4.24%)
Nov 22, 2016 1.150 1.180 1.150 1.180 2,105 -0.02(-1.67%)
Nov 21, 2016 1.250 1.250 1.200 1.200 4,300 -0.01(-0.83%)
Nov 18, 2016 1.170 1.210 1.170 1.210 15,400 +0.03(+2.54%)
Nov 17, 2016 1.240 1.240 1.170 1.180 19,626 -0.05(-4.07%)
Nov 16, 2016 1.240 1.250 1.230 1.230 9,725 -0.01(-0.81%)
Nov 15, 2016 1.230 1.280 1.230 1.240 28,402 +0.01(+0.81%)
Nov 14, 2016 1.170 1.240 1.130 1.230 34,125 +0.05(+4.24%)
Nov 11, 2016 1.250 1.250 1.170 1.180 69,146 -0.10(-7.81%)
Nov 10, 2016 1.480 1.480 1.250 1.280 95,440 -0.20(-13.51%)
Nov 09, 2016 1.500 1.540 1.390 1.480 99,682 +0.09(+6.47%)
Nov 08, 2016 1.380 1.440 1.380 1.390 51,700 -0.06(-4.14%)
Nov 07, 2016 1.310 1.450 1.310 1.450 96,377 +0.05(+3.57%)
Nov 04, 2016 1.410 1.410 1.340 1.400 60,990 -0.01(-0.71%)
Nov 03, 2016 1.350 1.410 1.350 1.410 49,540 +0.05(+3.68%)
Nov 02, 2016 1.350 1.440 1.310 1.360 135,614 +0.07(+5.43%)
Nov 01, 2016 1.270 1.310 1.260 1.290 73,585 +0.08(+6.61%)
Oct 31, 2016 1.160 1.210 1.150 1.210 11,460 +0.04(+3.42%)
Oct 28, 2016 1.150 1.190 1.130 1.170 64,903 +0.01(+0.86%)
Oct 27, 2016 1.220 1.220 1.160 1.160 46,551 -0.05(-4.13%)
Oct 26, 2016 1.280 1.280 1.200 1.210 36,809 -0.06(-4.72%)
Oct 25, 2016 1.230 1.270 1.230 1.270 33,670 +0.04(+3.25%)
Oct 24, 2016 1.280 1.280 1.210 1.230 55,933 -0.03(-2.38%)
Oct 21, 2016 1.250 1.290 1.230 1.260 76,021 +0.04(+3.28%)
Oct 20, 2016 1.270 1.300 1.200 1.220 42,216 -0.01(-0.81%)
Oct 19, 2016 1.320 1.320 1.230 1.230 97,111 -0.02(-1.60%)
Oct 18, 2016 1.230 1.250 1.200 1.250 52,160 +0.07(+5.93%)
Oct 17, 2016 1.160 1.200 1.160 1.180 21,185 +0.01(+0.85%)
Oct 14, 2016 1.180 1.190 1.170 1.170 3,654 -0.05(-4.10%)
Oct 13, 2016 1.190 1.240 1.190 1.220 29,880 +0.03(+2.52%)
Oct 12, 2016 1.130 1.190 1.110 1.190 45,100 +0.08(+7.21%)
Oct 11, 2016 1.170 1.170 1.070 1.110 103,140 -0.06(-5.13%)
Oct 07, 2016 1.170 1.170 1.170 0 +0.03(+2.63%)
Oct 06, 2016 1.200 1.200 1.100 1.140 60,806 -0.08(-6.56%)
Oct 05, 2016 1.270 1.270 1.200 1.220 44,700 -0.05(-3.94%)
Oct 04, 2016 1.340 1.340 1.230 1.270 109,390 -0.06(-4.51%)
Oct 03, 2016 1.390 1.420 1.330 1.330 61,630 -0.04(-2.92%)
Sep 30, 2016 1.380 1.400 1.360 1.370 26,000 -0.01(-0.72%)
Sep 29, 2016 1.330 1.380 1.320 1.380 30,915 +0.04(+2.99%)
Sep 28, 2016 1.350 1.370 1.340 1.340 37,175 -0.01(-0.74%)
Sep 27, 2016 1.330 1.360 1.330 1.350 62,282 -0.01(-0.74%)
Sep 26, 2016 1.350 1.400 1.340 1.360 46,234 +0.01(+0.74%)
Sep 23, 2016 1.340 1.390 1.340 1.350 37,209 +0.00(+0.00%)
Sep 22, 2016 1.480 1.480 1.320 1.350 152,397 -0.08(-5.59%)
Sep 21, 2016 1.370 1.440 1.370 1.430 57,293 +0.08(+5.93%)
Sep 20, 2016 1.350 1.400 1.330 1.350 49,670 +0.04(+3.05%)
Sep 19, 2016 1.340 1.340 1.310 1.310 16,425 -0.02(-1.50%)
Sep 16, 2016 1.350 1.350 1.320 1.330 30,055 +0.00(+0.00%)
Sep 15, 2016 1.270 1.340 1.270 1.330 48,694 +0.03(+2.31%)
Sep 14, 2016 1.300 1.340 1.270 1.300 37,660 +0.00(+0.00%)
Sep 13, 2016 1.370 1.370 1.270 1.300 28,670 -0.03(-2.26%)
Sep 12, 2016 1.300 1.340 1.260 1.330 79,197 +0.02(+1.53%)
Sep 09, 2016 1.370 1.370 1.290 1.310 98,234 -0.08(-5.76%)
Sep 08, 2016 1.360 1.410 1.350 1.390 32,450 +0.04(+2.96%)
Sep 07, 2016 1.400 1.410 1.300 1.350 60,731 -0.01(-0.74%)
Sep 06, 2016 1.450 1.460 1.360 1.360 139,585 -0.03(-2.16%)
Sep 02, 2016 1.390 1.390 1.390 0 +0.13(+10.32%)
Sep 01, 2016 1.170 1.300 1.150 1.260 181,390 +0.07(+5.88%)
Aug 31, 2016 1.250 1.250 1.170 1.190 128,370 -0.04(-3.25%)
Aug 30, 2016 1.300 1.350 1.230 1.230 72,725 -0.09(-6.82%)
Aug 29, 2016 1.260 1.340 1.260 1.320 52,656 +0.02(+1.54%)
Aug 26, 2016 1.280 1.320 1.280 1.300 81,850 +0.03(+2.36%)
Aug 25, 2016 1.250 1.300 1.210 1.270 276,574 -0.01(-0.78%)
Aug 24, 2016 1.380 1.400 1.260 1.280 108,155 -0.11(-7.91%)
Aug 23, 2016 1.380 1.450 1.380 1.390 92,612 -0.02(-1.42%)
Aug 22, 2016 1.400 1.430 1.350 1.410 52,639 -0.01(-0.70%)
Aug 19, 2016 1.430 1.440 1.400 1.420 52,900 -0.02(-1.39%)
Aug 18, 2016 1.430 1.450 1.390 1.440 65,843 +0.01(+0.70%)
Aug 17, 2016 1.420 1.470 1.370 1.430 62,024 -0.01(-0.69%)
Aug 16, 2016 1.480 1.480 1.410 1.440 70,094 +0.04(+2.86%)
Aug 15, 2016 1.430 1.430 1.350 1.400 148,361 -0.01(-0.71%)
Aug 12, 2016 1.510 1.510 1.380 1.410 212,651 -0.07(-4.73%)
Aug 11, 2016 1.590 1.590 1.470 1.480 132,706 -0.06(-3.90%)
Aug 10, 2016 1.560 1.590 1.540 1.540 96,674 +0.01(+0.65%)
Aug 09, 2016 1.500 1.530 1.470 1.530 95,173 +0.06(+4.08%)
Aug 08, 2016 1.560 1.590 1.460 1.470 314,701 -0.10(-6.37%)
Aug 05, 2016 1.570 1.600 1.540 1.570 163,014 -0.03(-1.88%)
Aug 04, 2016 1.660 1.700 1.590 1.600 349,713 -0.06(-3.61%)
Aug 03, 2016 1.690 1.710 1.600 1.660 619,424 -0.38(-18.63%)
Aug 02, 2016 2.180 2.230 2.040 2.040 77,435 -0.06(-2.86%)
Jul 29, 2016 2.100 2.100 2.100 0 -0.07(-3.23%)
Jul 28, 2016 2.200 2.300 2.140 2.170 142,625 +0.08(+3.83%)
Jul 27, 2016 1.850 2.100 1.850 2.090 181,091 +0.26(+14.21%)
Jul 26, 2016 1.650 1.870 1.650 1.830 76,470 +0.15(+8.93%)
Jul 25, 2016 1.700 1.720 1.600 1.680 120,626 -0.07(-4.00%)
Jul 22, 2016 1.780 1.790 1.700 1.750 120,407 -0.08(-4.37%)
Jul 21, 2016 1.850 1.880 1.800 1.830 66,845 -0.06(-3.17%)
Jul 20, 2016 1.950 1.960 1.830 1.890 79,714 -0.11(-5.50%)
Jul 19, 2016 2.080 2.090 2.000 2.000 37,620 -0.07(-3.38%)
Jul 18, 2016 2.090 2.130 2.060 2.070 78,142 +0.00(+0.00%)
Jul 15, 2016 2.050 2.120 2.040 2.070 124,641 -0.04(-1.90%)
Jul 14, 2016 2.050 2.200 2.030 2.110 65,819 -0.12(-5.38%)
Jul 13, 2016 2.000 2.250 2.000 2.230 100,459 +0.23(+11.50%)
Jul 12, 2016 2.110 2.110 1.970 2.000 119,272 -0.16(-7.41%)
Jul 11, 2016 2.150 2.260 2.070 2.160 51,577 -0.04(-1.82%)
Jul 08, 2016 2.220 2.020 2.200 109,816 +0.05(+2.33%)
Jul 07, 2016 2.250 2.250 1.970 2.150 146,346 -0.29(-11.89%)
Jul 05, 2016 2.420 2.540 2.350 2.440 198,360 +0.10(+4.27%)
Jul 04, 2016 2.500 2.550 2.290 2.340 208,276 -0.13(-5.26%)
Jun 30, 2016 2.470 2.470 2.470 0 -0.13(-5.00%)
Jun 29, 2016 2.500 2.620 2.500 2.600 213,565 +0.12(+4.84%)
Jun 28, 2016 2.490 2.600 2.280 2.480 337,024 -0.17(-6.42%)
Jun 27, 2016 2.200 2.730 2.150 2.650 478,287 +0.64(+31.84%)
Jun 24, 2016 1.900 2.150 1.760 2.010 226,620 +0.33(+19.64%)
Jun 23, 2016 1.660 1.760 1.640 1.680 71,131 +0.02(+1.20%)
Jun 22, 2016 1.500 1.660 1.500 1.660 45,022 +0.13(+8.50%)
Jun 21, 2016 1.570 1.640 1.500 1.530 47,750 -0.18(-10.53%)
Jun 20, 2016 1.800 1.800 1.130 1.710 235,850 -0.17(-9.04%)
Jun 17, 2016 1.650 1.900 1.650 1.880 171,772 +0.33(+21.29%)
Jun 16, 2016 1.510 1.900 1.490 1.550 212,661 +0.15(+10.71%)
Jun 15, 2016 1.400 1.490 1.360 1.400 76,169 +0.00(+0.00%)
Jun 14, 2016 1.200 1.400 1.200 1.400 121,264 +0.18(+14.75%)
Jun 13, 2016 1.230 1.490 1.200 1.220 109,104 +0.09(+7.96%)
Jun 10, 2016 1.120 1.200 1.100 1.130 48,510 +0.04(+3.67%)
Jun 09, 2016 1.050 1.110 1.050 1.090 21,654 +0.06(+5.83%)
Jun 08, 2016 1.050 1.080 1.030 1.030 32,550 +0.03(+3.00%)
Jun 07, 2016 1.030 1.030 0.9700 1.000 4,700 -0.01(-0.99%)
Jun 06, 2016 1.020 1.040 0.9900 1.010 54,030 -0.02(-1.94%)
Jun 03, 2016 0.9400 1.030 0.9400 1.030 31,835 +0.11(+11.96%)
Jun 02, 2016 0.9300 0.9400 0.9100 0.9200 19,550 +0.00(+0.00%)
Jun 01, 2016 0.9000 0.9200 0.8700 0.9200 15,398 +0.01(+1.10%)
May 31, 2016 0.8500 0.9300 0.8500 0.9100 35,202 +0.09(+10.98%)
May 30, 2016 0.8100 0.8200 0.8100 0.8200 25,285 -0.03(-3.53%)
May 27, 2016 0.9600 0.9600 0.8500 0.8500 135,643 -0.11(-11.46%)
May 26, 2016 0.9900 1.020 0.9200 0.9600 14,500 -0.02(-2.04%)
May 25, 2016 0.9300 0.9900 0.8900 0.9800 42,150 +0.03(+3.16%)
May 24, 2016 1.030 1.030 0.9100 0.9500 30,073 -0.10(-9.52%)
May 20, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
May 19, 2016 1.010 1.120 0.9700 1.100 44,275 +0.07(+6.80%)
May 18, 2016 1.110 1.140 1.020 1.030 25,115 -0.12(-10.43%)
May 17, 2016 1.140 1.150 1.100 1.150 26,246 +0.08(+7.48%)
May 16, 2016 1.130 1.130 1.070 1.070 31,900 +0.01(+0.94%)
May 13, 2016 1.050 1.060 1.010 1.060 5,900 +0.04(+3.92%)
May 12, 2016 1.050 1.080 1.000 1.020 31,672 -0.03(-2.86%)
May 11, 2016 1.000 1.050 0.9900 1.050 37,467 +0.09(+9.38%)
May 10, 2016 0.9000 0.9700 0.8800 0.9600 17,214 +0.03(+3.23%)
May 09, 2016 0.9900 0.9900 0.8900 0.9300 14,800 -0.03(-3.12%)
May 06, 2016 1.000 1.000 0.9600 0.9600 27,907 -0.01(-1.03%)
May 05, 2016 0.8900 1.040 0.8900 0.9700 115,509 +0.12(+14.12%)
May 04, 2016 0.9300 0.9300 0.8400 0.8500 35,122 -0.04(-4.49%)
May 03, 2016 0.9500 0.9500 0.8700 0.8900 62,752 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.