Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4300 0.4300 0.4200 0.4200 1,505 -0.02(-4.55%)
Apr 29, 2015 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Apr 28, 2015 0.4500 0.4700 0.4500 0.4500 7,525 +0.02(+4.65%)
Apr 27, 2015 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+1.18%)
Apr 24, 2015 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Apr 23, 2015 0.4400 0.4400 0.4200 0.4200 17,000 -0.02(-4.55%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Apr 21, 2015 0.4500 0.4500 0.4400 0.4400 4,000 -0.01(-2.22%)
Apr 20, 2015 0.4500 0.4500 0.4500 0.4500 8,500 +0.01(+1.12%)
Apr 16, 2015 0.4450 0.4450 0.4450 107 -0.02(-3.26%)
Apr 15, 2015 0.4400 0.4600 0.4400 0.4600 9,850 +0.02(+4.55%)
Apr 14, 2015 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Apr 13, 2015 0.4600 0.4600 0.4400 0.4400 6,300 -0.01(-2.22%)
Apr 10, 2015 0.4600 0.4700 0.4500 0.4500 12,300 +0.01(+1.12%)
Apr 09, 2015 0.4450 0.4450 0.4450 0.4450 3,654 +0.01(+1.14%)
Apr 08, 2015 0.4600 0.4600 0.4400 0.4400 20,316 -0.04(-8.33%)
Apr 07, 2015 0.4900 0.5100 0.4800 0.4800 18,500 +0.00(+0.00%)
Apr 06, 2015 0.4300 0.4800 0.4300 0.4800 31,400 +0.08(+20.00%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2015 0.4000 0.4000 0.4000 90 +0.02(+3.90%)
Mar 27, 2015 0.3850 0.3900 0.3850 0.3850 14,200 +0.01(+1.32%)
Mar 26, 2015 0.3900 0.3900 0.3800 0.3800 6,900 -0.01(-2.56%)
Mar 25, 2015 0.3900 0.4100 0.3900 0.3900 33,500 -0.01(-1.27%)
Mar 24, 2015 0.3950 0.4000 0.3950 0.3950 15,106 -0.01(-2.47%)
Mar 23, 2015 0.4200 0.4200 0.4050 0.4050 4,600 -0.00(-1.22%)
Mar 20, 2015 0.4200 0.4200 0.4100 0.4100 4,000 -0.02(-4.65%)
Mar 19, 2015 0.4300 0.4300 0.4300 0.4300 8,000 +0.02(+4.88%)
Mar 18, 2015 0.4150 0.4150 0.4100 0.4100 3,500 -0.01(-1.20%)
Mar 17, 2015 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Mar 16, 2015 0.4200 0.4200 0.4150 0.4150 2,625 -0.03(-6.74%)
Mar 13, 2015 0.4300 0.4450 0.4100 0.4450 17,500 -0.01(-1.11%)
Mar 12, 2015 0.4300 0.4500 0.4300 0.4500 1,200 +0.00(+0.00%)
Mar 11, 2015 0.4300 0.4500 0.4300 0.4500 10,413 +0.04(+8.43%)
Mar 10, 2015 0.4300 0.4350 0.4150 0.4150 4,473 +0.00(+0.00%)
Mar 09, 2015 0.4350 0.4350 0.4100 0.4150 14,800 -0.05(-11.70%)
Mar 05, 2015 0.4700 0.4700 0.4700 230 +0.05(+11.90%)
Mar 04, 2015 0.4200 0.4200 0.4200 0.4200 2,293 -0.01(-2.33%)
Mar 03, 2015 0.4350 0.4350 0.4350 0.4300 4,000 -0.03(-6.52%)
Mar 02, 2015 0.4500 0.4600 0.4500 0.4600 4,702 +0.02(+4.55%)
Feb 27, 2015 0.4300 0.4400 0.4300 0.4400 3,400 +0.02(+4.76%)
Feb 26, 2015 0.4300 0.4300 0.4150 0.4200 7,300 +0.00(+0.00%)
Feb 25, 2015 0.4200 0.4300 0.4200 0.4200 4,050 -0.01(-1.18%)
Feb 24, 2015 0.4300 0.4500 0.4250 0.4250 4,900 -0.01(-2.30%)
Feb 23, 2015 0.4400 0.4400 0.4350 0.4350 4,581 -0.03(-5.43%)
Feb 20, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Feb 19, 2015 0.4550 0.4550 0.4550 0.4550 900 +0.01(+1.11%)
Feb 18, 2015 0.4500 0.4500 0.4500 0.4500 15,400 +0.00(+0.00%)
Feb 17, 2015 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Feb 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2015 0.4400 0.4500 0.4400 0.4500 2,000 +0.01(+2.27%)
Feb 11, 2015 0.4400 0.4400 0.4000 0.4400 12,500 +0.00(+0.00%)
Feb 10, 2015 0.4300 0.4400 0.4300 0.4400 1,850 +0.01(+1.15%)
Feb 09, 2015 0.4400 0.4400 0.4000 0.4350 34,500 -0.01(-2.25%)
Feb 06, 2015 0.4700 0.4700 0.4300 0.4450 12,000 -0.03(-7.29%)
Feb 04, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2015 0.4700 0.4800 0.4700 0.4800 1,746 +0.00(+0.00%)
Feb 02, 2015 0.5000 0.5000 0.4800 0.4800 4,000 -0.01(-2.04%)
Jan 30, 2015 0.4800 0.5000 0.4800 0.4900 3,250 -0.01(-2.00%)
Jan 29, 2015 0.5000 0.5000 0.4700 0.5000 37,630 -0.01(-1.96%)
Jan 28, 2015 0.5300 0.5300 0.5100 0.5100 6,000 -0.04(-7.27%)
Jan 27, 2015 0.5200 0.5500 0.5200 0.5500 23,500 +0.04(+7.84%)
Jan 26, 2015 0.5100 0.5100 0.4900 0.5100 7,711 -0.03(-5.56%)
Jan 23, 2015 0.5200 0.5400 0.5000 0.5400 4,600 -0.01(-1.82%)
Jan 22, 2015 0.5400 0.5600 0.5300 0.5500 32,400 +0.03(+5.77%)
Jan 21, 2015 0.4900 0.5200 0.4700 0.5200 23,250 +0.01(+1.96%)
Jan 20, 2015 0.4600 0.5100 0.4600 0.5100 16,150 +0.01(+2.00%)
Jan 19, 2015 0.5000 0.5000 0.5000 0.5000 3,100 +0.02(+3.09%)
Jan 16, 2015 0.4600 0.4850 0.4600 0.4850 12,667 +0.02(+5.43%)
Jan 15, 2015 0.4700 0.4700 0.4400 0.4600 12,050 +0.02(+4.55%)
Jan 14, 2015 0.4800 0.4900 0.4400 0.4400 10,100 -0.03(-5.38%)
Jan 13, 2015 0.4750 0.4800 0.4650 0.4650 10,100 -0.00(-1.06%)
Jan 12, 2015 0.4400 0.5100 0.4400 0.4700 30,970 +0.03(+6.82%)
Jan 09, 2015 0.3900 0.4400 0.3900 0.4400 7,300 +0.03(+7.32%)
Jan 08, 2015 0.4000 0.4100 0.3900 0.4100 5,000 -0.01(-2.38%)
Jan 07, 2015 0.3700 0.4200 0.3700 0.4200 3,650 +0.00(+0.00%)
Jan 06, 2015 0.3700 0.4200 0.3700 0.4200 6,488 +0.06(+16.67%)
Jan 05, 2015 0.3550 0.3600 0.3550 0.3600 6,000 +0.01(+2.86%)
Jan 02, 2015 0.3500 0.3550 0.3500 0.3500 5,000 +0.00(+0.00%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2014 0.3400 0.3500 0.3350 0.3350 9,500 +0.02(+4.69%)
Dec 29, 2014 0.3300 0.3300 0.3200 0.3200 9,000 -0.01(-3.03%)
Dec 24, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 23, 2014 0.3350 0.3500 0.3350 0.3400 2,000 +0.00(+0.00%)
Dec 22, 2014 0.3400 0.3400 0.3200 0.3400 12,785 +0.02(+6.25%)
Dec 19, 2014 0.3300 0.3300 0.3200 0.3200 4,500 -0.03(-8.57%)
Dec 18, 2014 0.3300 0.3500 0.3150 0.3500 15,200 +0.02(+6.06%)
Dec 17, 2014 0.3200 0.3300 0.3200 0.3300 8,700 +0.03(+10.00%)
Dec 16, 2014 0.2950 0.3000 18,190 +0.01(+1.69%)
Dec 15, 2014 0.3300 0.3300 0.2950 0.2950 17,100 -0.06(-16.90%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 10, 2014 0.3500 0.3650 0.3500 0.3550 1,500 +0.00(+0.00%)
Dec 09, 2014 0.3600 0.3700 0.3550 0.3550 11,100 +0.01(+4.41%)
Dec 08, 2014 0.3450 0.3450 0.3300 0.3400 8,665 -0.02(-6.85%)
Dec 05, 2014 0.3500 0.3650 0.3450 0.3650 10,457 +0.02(+4.29%)
Dec 04, 2014 0.3900 0.3900 0.3500 0.3500 6,000 -0.04(-10.26%)
Dec 03, 2014 0.3550 0.3900 0.3550 0.3900 15,410 +0.03(+8.33%)
Dec 02, 2014 0.3600 0.3600 0.3550 0.3600 21,000 -0.01(-1.37%)
Dec 01, 2014 0.3400 0.3650 0.3400 0.3650 7,950 +0.04(+14.06%)
Nov 28, 2014 0.3300 0.3300 0.3200 0.3200 4,500 -0.02(-5.88%)
Nov 27, 2014 0.3500 0.3500 0.3400 0.3400 1,750 -0.03(-8.11%)
Nov 26, 2014 0.3600 0.3700 0.3400 0.3700 14,500 +0.02(+5.71%)
Nov 25, 2014 0.3400 0.3500 0.3300 0.3500 2,750 +0.01(+2.94%)
Nov 24, 2014 0.3650 0.3650 0.3400 0.3400 3,100 -0.01(-2.86%)
Nov 21, 2014 0.3800 0.3900 0.3500 0.3500 24,750 -0.02(-4.11%)
Nov 20, 2014 0.3700 0.3800 0.3550 0.3650 14,300 +0.01(+1.39%)
Nov 19, 2014 0.3700 0.3700 0.3600 0.3600 1,700 -0.01(-2.70%)
Nov 18, 2014 0.4000 0.4000 0.3700 0.3700 12,500 -0.01(-2.63%)
Nov 17, 2014 0.3700 0.3900 0.3600 0.3800 6,500 +0.02(+5.56%)
Nov 14, 2014 0.3125 0.3600 0.3125 0.3600 5,516 +0.04(+12.50%)
Nov 13, 2014 0.3450 0.3450 0.3200 0.3200 18,500 -0.03(-8.57%)
Nov 12, 2014 0.3400 0.3600 0.3400 0.3500 2,100 +0.01(+2.94%)
Nov 11, 2014 0.3200 0.3400 0.3200 0.3400 6,000 +0.02(+6.25%)
Nov 10, 2014 0.3300 0.3300 0.3150 0.3200 3,007 -0.01(-1.54%)
Nov 07, 2014 0.3200 0.3300 0.3200 0.3250 8,000 +0.01(+1.56%)
Nov 06, 2014 0.2950 0.3200 0.2950 0.3200 2,500 +0.03(+10.34%)
Nov 05, 2014 0.3300 0.3300 0.2900 0.2900 10,577 -0.02(-6.45%)
Nov 04, 2014 0.3200 0.3200 0.3100 0.3100 3,600 -0.02(-6.06%)
Nov 03, 2014 0.3000 0.3300 0.3000 0.3300 15,000 +0.04(+11.86%)
Oct 31, 2014 0.3200 0.3200 0.2950 0.2950 19,705 -0.03(-7.81%)
Oct 30, 2014 0.3450 0.3450 0.3200 0.3200 10,580 -0.04(-11.11%)
Oct 29, 2014 0.3900 0.3900 0.3600 0.3600 11,550 -0.02(-5.26%)
Oct 28, 2014 0.3800 0.3800 0.3800 0.3800 750 -0.01(-2.56%)
Oct 24, 2014 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Oct 23, 2014 0.4000 0.4000 0.4000 0.4000 3,300 -0.01(-1.23%)
Oct 22, 2014 0.4100 0.4300 0.4050 0.4050 19,520 -0.01(-2.41%)
Oct 21, 2014 0.4150 0.4150 0.4150 0.4150 3,900 -0.01(-2.35%)
Oct 20, 2014 0.4200 0.4300 0.4100 0.4250 49,500 -0.01(-2.30%)
Oct 17, 2014 0.4350 0.4350 0.4350 0.4350 1,300 +0.00(+0.00%)
Oct 16, 2014 0.4100 0.4350 0.4100 0.4350 2,600 +0.02(+3.57%)
Oct 15, 2014 0.4300 0.4300 0.4200 0.4200 2,700 -0.02(-4.55%)
Oct 14, 2014 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Oct 10, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 09, 2014 0.4600 0.4600 0.4500 0.4500 6,600 -0.03(-6.25%)
Oct 08, 2014 0.4300 0.4800 0.4100 0.4800 65,500 +0.05(+11.63%)
Oct 07, 2014 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Oct 03, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 02, 2014 0.4600 0.4600 0.4500 0.4500 30,000 -0.02(-3.23%)
Oct 01, 2014 0.4700 0.4700 0.4650 0.4650 4,850 -0.00(-1.06%)
Sep 30, 2014 0.4800 0.5100 0.4700 0.4700 4,500 -0.03(-6.00%)
Sep 26, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2014 0.4800 0.5200 0.4800 0.5000 9,100 +0.02(+4.17%)
Sep 24, 2014 0.4800 0.4800 0.4800 0.4800 5,400 +0.01(+2.13%)
Sep 23, 2014 0.4800 0.4800 0.4700 0.4700 8,800 -0.02(-3.09%)
Sep 22, 2014 0.4800 0.4850 0.4800 0.4850 2,000 +0.02(+3.19%)
Sep 19, 2014 0.4800 0.4800 0.4550 0.4700 31,719 -0.02(-3.09%)
Sep 18, 2014 0.5000 0.5000 0.4850 0.4850 4,200 -0.03(-4.90%)
Sep 17, 2014 0.5200 0.5300 0.5100 0.5100 12,800 +0.00(+0.00%)
Sep 16, 2014 0.5200 0.5300 0.5100 0.5100 15,127 +0.00(+0.00%)
Sep 15, 2014 0.4900 0.5100 0.4800 0.5100 14,240 +0.02(+3.03%)
Sep 12, 2014 0.5100 0.5100 0.4950 0.4950 18,500 -0.03(-4.81%)
Sep 11, 2014 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Sep 10, 2014 0.5400 0.5400 0.5100 0.5400 15,105 -0.01(-1.82%)
Sep 09, 2014 0.5200 0.5500 0.5200 0.5500 20,600 +0.04(+7.84%)
Sep 08, 2014 0.5100 0.4750 0.5100 14,477 +0.04(+7.37%)
Sep 05, 2014 0.4700 0.4750 0.4700 0.4750 6,200 +0.01(+1.06%)
Sep 04, 2014 0.4950 0.5000 0.4700 0.4700 6,600 -0.03(-6.00%)
Sep 02, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 28, 2014 0.5300 0.5300 0.5100 0.5100 6,800 +0.01(+2.00%)
Aug 26, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 25, 2014 0.5000 0.5100 0.5000 0.5100 6,000 +0.00(+0.00%)
Aug 21, 2014 0.5100 0 +0.01(+2.00%)
Aug 20, 2014 0.5000 0.5100 0.5000 0.5000 9,400 +0.00(+0.00%)
Aug 19, 2014 0.5100 0.5100 0.5000 0.5000 3,000 -0.02(-3.85%)
Aug 18, 2014 0.5100 0.5500 0.4950 0.5200 17,968 +0.02(+4.00%)
Aug 15, 2014 0.5000 0.5100 0.5000 0.5000 16,114 -0.02(-3.85%)
Aug 14, 2014 0.5100 0.5200 0.5100 0.5200 7,700 +0.01(+1.96%)
Aug 13, 2014 0.5100 0.5200 0.5100 0.5100 36,070 +0.01(+2.00%)
Aug 12, 2014 0.5000 0.5000 0.4800 0.5000 309,304 +0.01(+1.01%)
Aug 11, 2014 0.5000 0.5000 0.4950 0.4950 7,500 -0.01(-1.00%)
Aug 08, 2014 0.5100 0.5100 0.5000 0.5000 500 +0.00(+0.00%)
Aug 06, 2014 0.5000 0 +0.01(+1.01%)
Aug 05, 2014 0.5000 0.5000 0.4900 0.4950 8,300 -0.01(-1.00%)
Aug 01, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2014 0.5000 0.5000 0.5000 0.5000 3,500 +0.01(+2.04%)
Jul 30, 2014 0.5200 0.5200 0.4900 0.4900 6,000 -0.01(-2.00%)
Jul 29, 2014 0.5000 0.5100 0.5000 0.5000 2,950 +0.00(+0.00%)
Jul 28, 2014 0.5100 0.5100 0.5000 0.5000 4,800 -0.02(-3.85%)
Jul 25, 2014 0.5000 0.5200 0.5000 0.5200 4,080 +0.04(+7.22%)
Jul 24, 2014 0.4800 0.4900 0.4800 0.4850 12,600 -0.02(-3.00%)
Jul 23, 2014 0.5100 0.5100 0.5000 0.5000 2,900 -0.01(-1.96%)
Jul 22, 2014 0.5100 0.5200 0.5000 0.5100 16,100 -0.01(-1.92%)
Jul 21, 2014 0.5300 0.5300 0.5200 0.5200 2,975 +0.00(+0.00%)
Jul 18, 2014 0.5100 0.5200 0.5000 0.5200 4,250 +0.00(+0.00%)
Jul 17, 2014 0.5300 0.5300 0.5100 0.5200 8,000 +0.01(+1.96%)
Jul 16, 2014 0.5000 0.5100 0.5000 0.5100 3,500 +0.00(+0.00%)
Jul 15, 2014 0.5100 0.5100 0.5000 0.5100 11,600 -0.01(-1.92%)
Jul 14, 2014 0.5500 0.5500 0.5000 0.5200 41,000 -0.03(-5.45%)
Jul 11, 2014 0.5500 0.5500 0.5500 0.5500 37,364 +0.02(+3.77%)
Jul 10, 2014 0.5600 0.5600 0.5300 0.5300 13,835 -0.01(-1.85%)
Jul 09, 2014 0.5300 0.5400 0.5100 0.5400 42,505 +0.01(+1.89%)
Jul 08, 2014 0.4900 0.5300 0.4700 0.5300 173,377 +0.03(+6.00%)
Jul 07, 2014 0.5200 0.5200 0.5000 0.5000 8,371 -0.01(-1.96%)
Jul 04, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Jul 03, 2014 0.5300 0.5300 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 02, 2014 0.5400 0.5500 0.5300 0.5300 46,670 +0.00(+0.00%)
Jun 30, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 27, 2014 0.5300 0.5300 0.5000 0.5000 11,231 -0.04(-7.41%)
Jun 26, 2014 0.5300 0.5400 0.5000 0.5400 26,651 +0.00(+0.00%)
Jun 25, 2014 0.5600 0.5600 0.5400 0.5400 8,300 -0.03(-5.26%)
Jun 24, 2014 0.5700 0.5700 0.5700 0.5700 2,100 -0.01(-1.72%)
Jun 23, 2014 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Jun 20, 2014 0.6000 0.6000 0.5700 0.5800 71,330 -0.01(-1.69%)
Jun 19, 2014 0.5300 0.6000 0.5300 0.5900 62,151 +0.07(+13.46%)
Jun 18, 2014 0.5000 0.5200 0.5000 0.5200 4,600 +0.04(+8.33%)
Jun 17, 2014 0.4750 0.4950 0.4750 0.4800 16,500 +0.00(+0.00%)
Jun 16, 2014 0.4850 0.4850 0.4800 0.4800 7,000 -0.02(-4.00%)
Jun 13, 2014 0.5300 0.5300 0.4800 0.5000 16,600 -0.03(-5.66%)
Jun 12, 2014 0.5000 0.5300 0.5000 0.5300 18,793 +0.06(+12.77%)
Jun 11, 2014 0.4500 0.4700 0.4500 0.4700 14,000 +0.02(+4.44%)
Jun 10, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.04(+11.11%)
Jun 06, 2014 0.4200 0.4200 0.4050 0.4050 7,358 -0.02(-5.81%)
Jun 05, 2014 0.4050 0.4300 0.4050 0.4300 56,000 +0.01(+1.18%)
Jun 02, 2014 0.4250 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 30, 2014 0.4200 0.4225 0.4100 0.4200 63,124 -0.01(-2.33%)
May 29, 2014 0.4300 0.4400 0.4300 0.4300 6,000 -0.01(-2.27%)
May 28, 2014 0.4600 0.4600 0.4400 0.4400 16,400 -0.01(-2.22%)
May 27, 2014 0.4800 0.4800 0.4500 0.4500 15,900 -0.03(-6.25%)
May 23, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 22, 2014 0.4900 0.4900 0.4700 0.4700 3,700 -0.04(-7.84%)
May 20, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 16, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 15, 2014 0.4800 0.5000 0.4500 0.5000 40,830 +0.02(+4.17%)
May 14, 2014 0.5000 0.5000 0.4800 0.4800 19,100 -0.02(-4.00%)
May 13, 2014 0.4600 0.5000 0.4600 0.5000 31,403 +0.02(+4.17%)
May 12, 2014 0.4800 0.4800 0.4800 0.4800 2,800 +0.01(+2.13%)
May 09, 2014 0.4550 0.4700 0.4550 0.4700 1,244 +0.01(+2.17%)
May 08, 2014 0.4500 0.5000 0.4500 0.4600 13,642 -0.02(-4.17%)
May 07, 2014 0.5100 0.5100 0.4800 0.4800 59,089 -0.03(-5.88%)
May 06, 2014 0.5200 0.5200 0.5100 0.5100 9,950 -0.03(-5.56%)
May 05, 2014 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
May 02, 2014 0.5200 0.5200 0.5100 0.5200 55,605 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.