Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.560 2.700 2.510 2.510 6,660 +0.00(+0.00%)
Apr 29, 2009 2.560 2.700 2.510 2.510 6,660 -0.10(-3.83%)
Apr 28, 2009 2.580 2.690 2.510 2.610 10,894 -0.12(-4.40%)
Apr 27, 2009 2.960 2.960 2.710 2.730 6,950 -0.07(-2.50%)
Apr 24, 2009 2.900 2.900 2.800 2.800 7,153 +0.00(+0.00%)
Apr 23, 2009 2.550 2.840 2.550 2.800 10,409 +0.12(+4.48%)
Apr 22, 2009 2.490 2.690 2.490 2.680 12,923 -0.07(-2.55%)
Apr 21, 2009 2.850 2.850 2.670 2.750 2,293 +0.08(+3.00%)
Apr 20, 2009 2.450 2.670 2.390 2.670 12,196 +0.26(+10.79%)
Apr 17, 2009 2.440 2.460 2.350 2.410 1,880 +0.10(+4.33%)
Apr 16, 2009 2.480 2.480 2.310 2.310 1,985 -0.15(-6.10%)
Apr 15, 2009 2.520 2.520 2.460 2.460 3,000 -0.11(-4.28%)
Apr 14, 2009 2.550 2.590 2.450 2.570 19,534 +0.03(+1.18%)
Apr 13, 2009 2.560 2.560 2.540 2.540 1,690 +0.02(+0.79%)
Apr 09, 2009 2.480 2.520 2.470 2.520 3,726 +0.08(+3.28%)
Apr 08, 2009 2.450 2.590 2.380 2.440 6,360 -0.07(-2.79%)
Apr 07, 2009 2.600 2.690 2.510 2.510 6,694 +0.20(+8.66%)
Apr 06, 2009 2.420 2.440 2.310 2.310 5,737 -0.18(-7.23%)
Apr 03, 2009 2.650 2.650 2.490 2.490 4,494 -0.18(-6.74%)
Apr 02, 2009 2.560 2.670 2.560 2.670 1,700 +0.00(+0.00%)
Apr 01, 2009 2.830 2.750 2.640 2.670 4,911 +0.03(+1.14%)
Mar 31, 2009 2.520 2.680 2.520 2.640 17,110 +0.08(+3.13%)
Mar 30, 2009 2.620 2.710 2.480 2.560 7,100 -0.07(-2.66%)
Mar 26, 2009 2.600 2.670 2.480 2.630 3,573 +0.11(+4.37%)
Mar 25, 2009 2.520 2.610 2.360 2.520 13,034 +0.16(+6.78%)
Mar 24, 2009 2.420 2.450 2.360 2.360 15,902 -0.09(-3.67%)
Mar 23, 2009 2.750 2.790 2.450 2.450 37,039 -0.13(-5.04%)
Mar 20, 2009 2.600 2.600 2.330 2.580 14,763 -0.02(-0.77%)
Mar 19, 2009 2.470 2.650 2.320 2.600 37,416 +0.28(+12.07%)
Mar 18, 2009 1.840 2.470 2.020 2.320 65,224 +0.30(+14.85%)
Mar 17, 2009 1.910 2.080 1.910 2.020 7,379 -0.16(-7.34%)
Mar 16, 2009 2.300 2.300 2.160 2.180 9,228 -0.14(-6.03%)
Mar 13, 2009 2.420 2.500 2.310 2.320 19,585 -0.11(-4.53%)
Mar 12, 2009 2.240 2.430 2.200 2.430 17,749 +0.24(+10.96%)
Mar 11, 2009 2.000 2.240 2.000 2.190 16,300 +0.24(+12.31%)
Mar 10, 2009 2.190 2.190 1.950 1.950 19,975 -0.36(-15.58%)
Mar 09, 2009 2.490 2.490 2.310 2.310 1,181 -0.14(-5.71%)
Mar 06, 2009 2.500 2.500 2.240 2.450 9,440 -0.02(-0.81%)
Mar 05, 2009 2.420 2.480 2.420 2.470 2,292 +0.18(+7.86%)
Mar 04, 2009 2.290 2.290 2.290 2.290 4,401 -0.09(-3.78%)
Mar 02, 2009 2.490 2.520 2.300 2.380 12,176 -0.14(-5.56%)
Feb 27, 2009 2.740 2.830 2.520 2.520 6,100 -0.18(-6.67%)
Feb 26, 2009 2.520 2.700 2.450 2.700 3,491 +0.17(+6.72%)
Feb 25, 2009 2.780 2.880 2.520 2.530 4,618 -0.12(-4.53%)
Feb 24, 2009 3.200 3.200 2.560 2.650 7,988 -0.52(-16.40%)
Feb 23, 2009 3.200 3.250 2.800 3.170 16,650 +0.01(+0.32%)
Feb 20, 2009 3.400 3.400 3.120 3.160 13,264 +0.09(+2.93%)
Feb 19, 2009 3.400 3.400 2.960 3.070 12,225 -0.30(-8.90%)
Feb 18, 2009 3.330 3.480 3.330 3.370 4,061 +0.00(+0.00%)
Feb 17, 2009 3.310 3.630 3.150 3.370 14,979 +0.30(+9.77%)
Feb 13, 2009 3.040 3.110 3.040 3.070 1,200 -0.02(-0.65%)
Feb 12, 2009 3.160 3.160 2.940 3.090 7,170 -0.07(-2.22%)
Feb 11, 2009 2.910 3.180 2.710 3.160 23,430 +0.44(+16.18%)
Feb 10, 2009 2.760 2.790 2.630 2.720 8,702 +0.12(+4.62%)
Feb 09, 2009 2.700 2.700 2.600 2.600 8,718 -0.19(-6.81%)
Feb 06, 2009 2.780 2.790 2.780 2.790 1,190 -0.05(-1.76%)
Feb 05, 2009 2.890 2.890 2.800 2.840 5,274 +0.05(+1.79%)
Feb 04, 2009 2.970 2.970 2.790 2.790 12,012 +0.13(+4.89%)
Feb 03, 2009 2.600 2.900 2.600 2.660 12,318 +0.00(+0.00%)
Feb 02, 2009 2.620 2.970 2.620 2.660 13,874 -0.08(-2.92%)
Jan 30, 2009 2.980 3.230 2.740 2.740 15,938 -0.05(-1.79%)
Jan 29, 2009 2.370 2.830 2.370 2.790 132,486 +0.34(+13.88%)
Jan 28, 2009 2.500 2.680 2.360 2.450 30,078 -0.05(-2.00%)
Jan 27, 2009 3.150 3.210 2.500 2.500 83,524 +0.06(+2.46%)
Jan 26, 2009 2.000 2.440 2.000 2.440 24,613 +0.51(+26.42%)
Jan 23, 2009 1.870 1.970 1.870 1.930 1,100 +0.18(+10.29%)
Jan 22, 2009 1.750 1.750 1.750 1.750 200 -0.04(-2.23%)
Jan 21, 2009 1.890 1.930 1.790 1.790 7,803 -0.03(-1.65%)
Jan 20, 2009 1.770 1.840 1.750 1.820 7,769 +0.13(+7.69%)
Jan 19, 2009 1.690 1.690 1.690 1.690 2,000 -0.16(-8.65%)
Jan 16, 2009 1.800 1.850 1.730 1.850 2,024 +0.21(+12.80%)
Jan 15, 2009 1.630 1.690 1.540 1.640 6,150 +0.03(+1.86%)
Jan 14, 2009 1.610 1.610 1.610 1.610 1,450 -0.10(-5.85%)
Jan 13, 2009 1.680 1.710 1.680 1.710 503 -0.05(-2.84%)
Jan 12, 2009 1.880 1.960 1.760 1.760 4,207 -0.12(-6.38%)
Jan 09, 2009 1.750 1.880 1.690 1.880 12,050 +0.13(+7.43%)
Jan 08, 2009 1.660 1.750 1.580 1.750 6,500 +0.18(+11.46%)
Jan 07, 2009 1.710 1.710 1.570 1.570 7,683 -0.05(-3.09%)
Jan 06, 2009 1.510 1.630 1.450 1.620 4,000 +0.22(+15.71%)
Jan 05, 2009 1.450 1.480 1.400 1.400 21,214 -0.07(-4.76%)
Jan 02, 2009 1.430 1.480 1.430 1.470 11,650 +0.04(+2.80%)
Dec 31, 2008 1.420 1.430 1.420 1.430 500 -0.03(-2.05%)
Dec 30, 2008 1.480 1.530 1.430 1.460 48,086 +0.04(+2.82%)
Dec 29, 2008 1.530 1.550 1.400 1.420 43,096 -0.01(-0.70%)
Dec 24, 2008 1.430 1.430 1.430 1.430 2,500 -0.04(-2.72%)
Dec 23, 2008 1.680 1.700 1.440 1.470 61,466 -0.08(-5.16%)
Dec 22, 2008 1.650 1.770 1.510 1.550 16,600 -0.18(-10.40%)
Dec 19, 2008 1.680 1.730 1.430 1.730 30,025 +0.13(+8.12%)
Dec 18, 2008 1.450 1.700 1.440 1.600 14,837 -0.15(-8.57%)
Dec 17, 2008 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 16, 2008 1.750 1.750 1.610 1.750 1,830 -0.03(-1.69%)
Dec 15, 2008 1.830 1.900 1.750 1.780 7,850 +0.35(+24.48%)
Dec 12, 2008 1.370 1.500 1.370 1.430 29,331 +0.03(+2.14%)
Dec 11, 2008 1.350 1.470 1.350 1.400 28,724 +0.15(+12.00%)
Dec 10, 2008 1.280 1.480 1.250 1.250 11,602 +0.04(+3.31%)
Dec 09, 2008 1.280 1.280 1.210 1.210 1,500 -0.08(-6.20%)
Dec 08, 2008 1.280 1.390 1.280 1.290 1,800 +0.17(+15.18%)
Dec 05, 2008 1.090 1.210 1.090 1.120 6,250 -0.09(-7.44%)
Dec 04, 2008 1.240 1.240 1.170 1.210 14,562 -0.02(-1.63%)
Dec 03, 2008 1.350 1.350 1.230 1.230 2,900 -0.02(-1.60%)
Dec 02, 2008 1.340 1.340 1.230 1.250 8,758 -0.09(-6.72%)
Dec 01, 2008 1.500 1.610 1.320 1.340 11,500 -0.32(-19.28%)
Nov 28, 2008 1.660 1.660 0 +0.00(+0.00%)
Nov 27, 2008 1.660 1.660 1.660 1.660 624 +0.16(+10.67%)
Nov 26, 2008 1.500 1.500 1.500 1.500 800 +0.16(+11.94%)
Nov 25, 2008 1.450 1.500 1.340 1.340 6,670 -0.11(-7.59%)
Nov 24, 2008 1.420 1.490 1.420 1.450 7,670 +0.28(+23.93%)
Nov 21, 2008 1.190 1.200 1.170 1.170 4,300 +0.09(+8.33%)
Nov 20, 2008 1.150 1.150 1.080 1.080 1,700 -0.03(-2.70%)
Nov 19, 2008 1.520 1.520 1.020 1.110 21,871 +0.02(+1.83%)
Nov 18, 2008 1.090 1.090 1.090 1.090 500 +0.11(+11.22%)
Nov 17, 2008 1.130 1.130 0.9800 0.9800 6,000 -0.23(-19.01%)
Nov 14, 2008 1.100 1.210 1.100 1.210 4,375 +0.10(+9.01%)
Nov 13, 2008 1.070 1.110 0.9900 1.110 16,500 -0.05(-4.31%)
Nov 12, 2008 1.290 1.290 1.100 1.160 12,610 -0.08(-6.45%)
Nov 11, 2008 1.240 1.250 1.240 1.240 6,219 -0.10(-7.46%)
Nov 10, 2008 1.490 1.490 1.340 1.340 1,447 +0.01(+0.75%)
Nov 07, 2008 1.190 1.360 1.180 1.330 24,914 -0.03(-2.21%)
Nov 06, 2008 1.520 1.520 1.360 1.360 12,405 -0.14(-9.33%)
Nov 05, 2008 2.000 2.000 1.500 1.500 42,354 -0.32(-17.58%)
Nov 04, 2008 1.990 1.990 1.730 1.820 10,273 +0.12(+7.06%)
Nov 03, 2008 1.660 1.700 1.620 1.700 2,695 +0.04(+2.41%)
Oct 31, 2008 1.540 1.660 1.520 1.660 3,600 +0.32(+23.88%)
Oct 30, 2008 1.800 1.800 1.260 1.340 10,611 -0.09(-6.29%)
Oct 29, 2008 1.100 1.440 1.100 1.430 12,152 +0.35(+32.41%)
Oct 28, 2008 1.150 1.150 1.020 1.080 17,733 +0.03(+2.86%)
Oct 27, 2008 1.050 1.080 0.9900 1.050 16,896 -0.03(-2.78%)
Oct 24, 2008 1.100 1.100 1.030 1.080 9,570 -0.23(-17.56%)
Oct 23, 2008 1.310 1.310 1.310 1.310 1,222 +0.00(+0.00%)
Oct 22, 2008 1.360 1.370 1.310 1.310 13,647 -0.20(-13.25%)
Oct 21, 2008 1.430 1.800 1.430 1.510 2,400 -0.01(-0.66%)
Oct 20, 2008 1.520 1.520 1.520 1.520 2,533 +0.15(+10.95%)
Oct 17, 2008 1.250 1.390 1.250 1.370 2,125 -0.03(-2.14%)
Oct 16, 2008 1.630 1.630 1.320 1.400 11,102 -0.27(-16.17%)
Oct 15, 2008 1.840 1.850 1.670 1.670 19,088 -0.33(-16.50%)
Oct 14, 2008 2.000 2.000 1.670 2.000 8,030 +0.33(+19.76%)
Oct 10, 2008 1.860 2.190 1.670 1.670 22,620 -0.35(-17.33%)
Oct 09, 2008 2.000 2.150 2.000 2.020 54,349 +0.19(+10.38%)
Oct 08, 2008 2.000 2.000 1.770 1.830 7,134 -0.20(-9.85%)
Oct 07, 2008 2.010 2.090 1.840 2.030 8,618 +0.15(+7.98%)
Oct 06, 2008 2.150 2.150 1.880 1.880 21,366 -0.26(-12.15%)
Oct 03, 2008 2.100 2.400 2.100 2.140 15,290 -0.01(-0.47%)
Oct 02, 2008 2.310 2.310 2.130 2.150 18,500 -0.29(-11.89%)
Oct 01, 2008 2.370 2.500 2.340 2.440 16,030 -0.01(-0.41%)
Sep 30, 2008 2.290 2.500 2.290 2.450 19,308 -0.15(-5.77%)
Sep 29, 2008 2.500 2.700 2.500 2.600 36,550 -0.33(-11.26%)
Sep 26, 2008 3.000 3.010 2.930 2.930 12,515 +0.11(+3.90%)
Sep 25, 2008 3.030 3.030 2.710 2.820 2,700 +0.00(+0.00%)
Sep 24, 2008 3.190 3.190 2.820 2.820 3,224 -0.12(-4.08%)
Sep 23, 2008 2.920 3.150 2.840 2.940 12,293 +0.04(+1.38%)
Sep 22, 2008 2.400 2.970 2.400 2.900 11,770 +0.62(+27.19%)
Sep 19, 2008 2.370 2.530 2.180 2.280 26,370 -0.17(-6.94%)
Sep 18, 2008 2.530 2.530 2.450 2.450 2,450 -0.15(-5.77%)
Sep 17, 2008 2.190 2.600 2.190 2.600 43,640 +0.41(+18.72%)
Sep 16, 2008 2.260 2.260 2.090 2.190 5,000 -0.09(-3.95%)
Sep 15, 2008 2.400 2.490 2.260 2.280 6,215 +0.01(+0.44%)
Sep 12, 2008 2.390 2.390 2.090 2.270 8,415 +0.17(+8.10%)
Sep 11, 2008 2.240 2.240 2.100 2.100 23,540 +0.00(+0.00%)
Sep 10, 2008 2.280 2.280 1.870 2.100 43,238 -0.40(-16.00%)
Sep 09, 2008 2.800 2.800 2.500 2.500 4,484 -0.26(-9.42%)
Sep 08, 2008 3.070 3.100 2.750 2.760 14,500 -0.26(-8.61%)
Sep 05, 2008 3.020 3.020 3.020 3.020 175 -0.24(-7.36%)
Sep 04, 2008 3.300 3.300 3.150 3.260 5,217 +0.08(+2.52%)
Sep 03, 2008 3.300 3.300 3.150 3.180 9,424 -0.16(-4.79%)
Sep 02, 2008 3.350 3.400 3.230 3.340 16,961 -0.33(-8.99%)
Aug 29, 2008 3.670 3.670 0 +0.00(+0.00%)
Aug 28, 2008 3.840 3.940 3.670 3.670 6,980 -0.22(-5.66%)
Aug 27, 2008 3.750 4.040 3.750 3.890 3,430 +0.20(+5.42%)
Aug 26, 2008 3.450 3.710 3.450 3.690 3,100 +0.28(+8.21%)
Aug 25, 2008 3.450 3.450 3.410 3.410 1,400 -0.03(-0.87%)
Aug 22, 2008 3.570 3.570 3.430 3.440 1,188 -0.02(-0.58%)
Aug 21, 2008 3.480 3.500 3.450 3.460 5,578 +0.07(+2.06%)
Aug 20, 2008 3.490 3.490 3.310 3.390 1,500 -0.12(-3.42%)
Aug 19, 2008 3.490 3.590 3.460 3.510 11,489 +0.01(+0.29%)
Aug 18, 2008 3.250 3.690 3.250 3.500 18,979 +0.32(+10.06%)
Aug 15, 2008 3.410 3.450 3.100 3.180 8,613 -0.27(-7.83%)
Aug 14, 2008 3.450 0 +0.00(+0.00%)
Aug 13, 2008 3.000 3.450 3.000 3.450 15,293 +0.30(+9.52%)
Aug 12, 2008 3.150 3.150 3.090 3.150 1,518 -0.13(-3.96%)
Aug 11, 2008 3.450 3.450 3.180 3.280 12,450 -0.11(-3.24%)
Aug 08, 2008 3.400 3.460 3.270 3.390 9,026 -0.11(-3.14%)
Aug 07, 2008 3.600 3.600 3.410 3.500 5,850 -0.04(-1.13%)
Aug 06, 2008 3.550 3.620 3.540 3.540 1,981 +0.14(+4.12%)
Aug 05, 2008 3.550 3.570 3.400 3.400 26,800 -0.23(-6.34%)
Aug 04, 2008 3.860 3.860 3.630 3.630 600 +0.00(+0.00%)
Aug 01, 2008 3.860 3.860 3.630 3.630 600 +0.06(+1.68%)
Jul 31, 2008 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Jul 30, 2008 3.570 3.570 3.430 3.570 2,023 -0.02(-0.56%)
Jul 29, 2008 3.740 3.740 3.590 3.590 4,350 -0.07(-1.91%)
Jul 28, 2008 3.500 3.800 3.500 3.660 1,521 -0.12(-3.17%)
Jul 25, 2008 3.480 3.780 3.480 3.780 2,520 +0.24(+6.78%)
Jul 24, 2008 3.540 3.540 3.540 3.540 180 -0.09(-2.48%)
Jul 23, 2008 3.800 3.820 3.610 3.630 8,969 -0.20(-5.22%)
Jul 22, 2008 4.010 4.130 3.830 3.830 10,250 -0.25(-6.13%)
Jul 21, 2008 4.150 4.170 4.050 4.080 8,468 -0.06(-1.45%)
Jul 18, 2008 4.040 4.150 4.030 4.140 1,200 -0.20(-4.61%)
Jul 17, 2008 4.490 4.490 4.250 4.340 5,098 +0.11(+2.60%)
Jul 16, 2008 4.270 4.420 4.230 4.230 9,200 -0.04(-0.94%)
Jul 15, 2008 5.060 5.060 4.180 4.270 40,269 -0.40(-8.57%)
Jul 14, 2008 4.150 4.750 4.150 4.670 10,270 +0.21(+4.71%)
Jul 11, 2008 4.240 4.460 3.780 4.460 4,713 +0.19(+4.45%)
Jul 10, 2008 4.010 4.270 4.010 4.270 2,563 +0.23(+5.69%)
Jul 09, 2008 4.180 4.210 4.040 4.040 2,000 -0.01(-0.25%)
Jul 08, 2008 4.240 4.240 4.000 4.050 3,795 -0.26(-6.03%)
Jul 07, 2008 4.470 4.720 4.270 4.310 3,875 +0.03(+0.70%)
Jul 04, 2008 4.250 4.280 4.250 4.280 6,900 -0.02(-0.47%)
Jul 03, 2008 4.450 4.450 4.250 4.300 14,300 -0.17(-3.80%)
Jul 02, 2008 4.010 4.620 4.010 4.470 15,200 +0.71(+18.88%)
Jul 01, 2008 3.620 3.760 3.580 3.760 7,706 +0.00(+0.00%)
Jun 30, 2008 3.620 3.760 3.580 3.760 7,706 +0.18(+5.03%)
Jun 27, 2008 3.400 3.600 3.400 3.580 14,490 +0.18(+5.29%)
Jun 26, 2008 3.530 3.530 3.400 3.400 3,030 +0.00(+0.00%)
Jun 25, 2008 3.520 3.520 3.400 3.400 22,306 -0.17(-4.76%)
Jun 24, 2008 3.510 3.660 3.510 3.570 5,500 +0.05(+1.42%)
Jun 23, 2008 3.550 3.550 3.450 3.520 7,419 +0.08(+2.33%)
Jun 20, 2008 3.580 3.580 3.440 3.440 15,830 -0.12(-3.37%)
Jun 19, 2008 3.580 3.620 3.530 3.560 6,700 -0.09(-2.47%)
Jun 18, 2008 3.980 3.980 3.650 3.650 13,400 +0.07(+1.96%)
Jun 17, 2008 3.500 3.580 3.500 3.580 3,130 +0.10(+2.87%)
Jun 16, 2008 3.460 3.530 3.460 3.480 21,626 +0.00(+0.00%)
Jun 13, 2008 3.530 3.530 3.470 3.480 18,978 -0.01(-0.29%)
Jun 12, 2008 3.590 3.620 3.490 3.490 2,561 -0.05(-1.41%)
Jun 11, 2008 3.550 3.570 3.540 3.540 969 -0.01(-0.28%)
Jun 10, 2008 3.490 3.550 3.490 3.550 300 +0.05(+1.43%)
Jun 09, 2008 3.500 3.500 3.500 3.500 800 +0.28(+8.70%)
Jun 06, 2008 3.470 3.470 3.220 3.220 3,187 -0.08(-2.42%)
Jun 05, 2008 3.320 3.320 3.300 3.300 2,970 -0.02(-0.60%)
Jun 04, 2008 3.320 3.320 3.320 3.320 504 +0.00(+0.00%)
Jun 03, 2008 3.320 3.320 3.320 3.320 2,800 +0.06(+1.84%)
Jun 02, 2008 3.260 3.260 3.260 3.260 1,000 +0.00(+0.00%)
May 30, 2008 3.240 3.290 3.240 3.260 10,560 +0.06(+1.87%)
May 29, 2008 3.100 3.270 3.100 3.200 5,300 -0.05(-1.54%)
May 28, 2008 3.340 3.340 3.180 3.250 8,474 -0.05(-1.52%)
May 27, 2008 3.370 3.420 3.280 3.300 14,880 -0.07(-2.08%)
May 26, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
May 23, 2008 3.450 3.480 3.310 3.370 28,825 -0.06(-1.75%)
May 22, 2008 3.550 3.550 3.420 3.430 35,502 -0.12(-3.38%)
May 21, 2008 3.550 3.550 3.500 3.550 30,080 +0.00(+0.00%)
May 20, 2008 3.630 3.630 3.530 3.550 46,344 -0.10(-2.74%)
May 19, 2008 3.650 3.690 3.640 3.650 5,350 +0.00(+0.00%)
May 16, 2008 3.650 3.690 3.640 3.650 5,350 +0.00(+0.00%)
May 15, 2008 3.630 3.670 3.630 3.650 1,681 +0.12(+3.40%)
May 14, 2008 3.700 3.700 3.530 3.530 6,252 -0.04(-1.12%)
May 13, 2008 3.510 3.580 3.510 3.570 9,330 -0.01(-0.28%)
May 12, 2008 3.640 3.640 3.580 3.580 2,200 -0.06(-1.65%)
May 09, 2008 3.710 3.800 3.550 3.640 26,104 -0.01(-0.27%)
May 08, 2008 3.500 3.730 3.500 3.650 18,200 +0.18(+5.19%)
May 07, 2008 3.570 3.570 3.370 3.470 24,513 -0.07(-1.98%)
May 06, 2008 3.830 3.900 3.500 3.540 31,347 -0.11(-3.01%)
May 05, 2008 3.590 3.650 3.590 3.650 2,300 +0.13(+3.69%)
May 02, 2008 3.500 3.590 3.520 3.520 12,535 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.