Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.310 9.820 9.310 9.800 44,475 +0.16(+1.66%)
Apr 27, 2007 9.600 9.640 9.510 9.640 54,583 +0.04(+0.42%)
Apr 26, 2007 9.610 9.690 9.580 9.600 20,070 -0.32(-3.23%)
Apr 25, 2007 9.770 9.920 9.610 9.920 8,200 +0.09(+0.92%)
Apr 24, 2007 10.23 10.23 9.660 9.830 8,420 -0.17(-1.70%)
Apr 23, 2007 9.480 10.03 9.410 10.00 38,300 +0.75(+8.11%)
Apr 20, 2007 9.240 9.250 9.150 9.250 3,166 +0.39(+4.40%)
Apr 19, 2007 8.960 9.250 8.860 8.860 8,635 -0.35(-3.80%)
Apr 18, 2007 9.390 9.500 9.210 9.210 6,446 -0.15(-1.60%)
Apr 17, 2007 9.650 9.650 9.290 9.360 13,314 -0.29(-3.01%)
Apr 16, 2007 9.670 9.670 9.250 9.650 22,066 +0.45(+4.89%)
Apr 13, 2007 8.600 9.250 8.570 9.200 132,240 +0.70(+8.24%)
Apr 12, 2007 8.480 8.510 8.440 8.500 27,050 +0.06(+0.71%)
Apr 11, 2007 8.650 8.650 8.360 8.440 27,500 -0.21(-2.43%)
Apr 10, 2007 8.620 8.650 8.450 8.650 37,697 +0.14(+1.65%)
Apr 09, 2007 8.530 8.650 8.510 8.510 18,948 -0.09(-1.05%)
Apr 05, 2007 8.650 8.650 8.600 8.600 35,651 -0.05(-0.58%)
Apr 04, 2007 8.330 8.650 8.330 8.650 79,292 +0.18(+2.13%)
Apr 03, 2007 8.550 8.650 8.470 8.470 28,065 -0.18(-2.08%)
Apr 02, 2007 8.650 8.650 8.550 8.650 16,600 +0.05(+0.58%)
Mar 30, 2007 8.650 8.650 8.600 8.600 11,500 -0.05(-0.58%)
Mar 29, 2007 8.760 8.770 8.650 8.650 20,395 -0.12(-1.37%)
Mar 28, 2007 8.920 8.920 8.750 8.770 17,485 -0.27(-2.99%)
Mar 27, 2007 8.830 9.120 8.830 9.040 3,500 -0.04(-0.44%)
Mar 26, 2007 9.040 9.180 9.030 9.080 1,965 -0.10(-1.09%)
Mar 23, 2007 9.240 9.330 9.140 9.180 12,125 +0.04(+0.44%)
Mar 22, 2007 9.000 9.250 9.000 9.140 7,750 +0.38(+4.34%)
Mar 21, 2007 8.710 8.770 8.710 8.760 3,973 -0.01(-0.11%)
Mar 20, 2007 8.700 8.800 8.650 8.770 22,060 +0.03(+0.34%)
Mar 19, 2007 8.760 8.760 8.590 8.740 4,491 +0.02(+0.23%)
Mar 16, 2007 8.800 8.800 8.690 8.720 6,250 +0.04(+0.46%)
Mar 15, 2007 8.790 8.930 8.680 8.680 3,900 +0.32(+3.83%)
Mar 14, 2007 8.500 8.500 8.320 8.360 12,800 -0.15(-1.76%)
Mar 13, 2007 8.790 8.790 8.510 8.510 10,352 -0.30(-3.41%)
Mar 12, 2007 8.730 8.870 8.720 8.810 12,850 -0.07(-0.79%)
Mar 09, 2007 8.950 9.090 8.880 8.880 4,940 -0.16(-1.77%)
Mar 08, 2007 9.010 9.040 9.010 9.040 350 +0.01(+0.11%)
Mar 07, 2007 8.990 9.100 8.750 9.030 8,525 +0.19(+2.15%)
Mar 06, 2007 8.790 8.920 8.790 8.840 3,700 +0.20(+2.31%)
Mar 05, 2007 8.750 8.750 8.330 8.640 25,200 -0.25(-2.81%)
Mar 02, 2007 9.150 9.400 8.700 8.890 23,409 -0.21(-2.31%)
Mar 01, 2007 9.890 9.890 9.080 9.100 12,410 -0.08(-0.87%)
Feb 28, 2007 9.100 9.350 9.040 9.180 7,850 +0.08(+0.88%)
Feb 27, 2007 10.05 10.05 9.100 9.100 34,235 -1.05(-10.34%)
Feb 26, 2007 10.30 10.30 10.10 10.15 8,800 -0.03(-0.29%)
Feb 23, 2007 10.25 10.42 10.18 10.18 6,546 -0.04(-0.39%)
Feb 22, 2007 10.25 10.28 10.16 10.22 14,100 +0.09(+0.89%)
Feb 21, 2007 10.09 10.18 9.800 10.13 19,408 +0.23(+2.32%)
Feb 20, 2007 10.05 10.05 9.810 9.900 11,450 -0.20(-1.98%)
Feb 16, 2007 10.28 10.28 9.960 10.10 9,250 -0.20(-1.94%)
Feb 15, 2007 10.24 10.34 10.21 10.30 5,595 -0.03(-0.29%)
Feb 14, 2007 10.20 10.33 10.00 10.33 9,297 +0.23(+2.28%)
Feb 13, 2007 10.00 10.29 10.00 10.10 4,450 +0.11(+1.10%)
Feb 12, 2007 10.30 10.32 9.980 9.990 11,125 -0.39(-3.76%)
Feb 09, 2007 10.65 10.68 10.33 10.38 6,587 -0.21(-1.98%)
Feb 08, 2007 10.05 10.59 10.05 10.59 7,696 +0.26(+2.52%)
Feb 07, 2007 10.40 10.41 10.33 10.33 9,247 +0.10(+0.98%)
Feb 06, 2007 10.35 10.40 10.20 10.23 3,223 +0.06(+0.59%)
Feb 05, 2007 10.25 10.25 10.16 10.17 5,130 -0.08(-0.78%)
Feb 02, 2007 10.25 10.25 9.940 10.25 6,690 -0.05(-0.49%)
Feb 01, 2007 9.850 10.38 9.810 10.30 21,380 +0.70(+7.29%)
Jan 31, 2007 9.700 9.700 9.570 9.600 1,600 +0.09(+0.95%)
Jan 30, 2007 9.400 9.580 9.400 9.510 7,840 +0.11(+1.17%)
Jan 29, 2007 9.720 9.850 9.400 9.400 10,000 -0.45(-4.57%)
Jan 26, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 25, 2007 10.04 10.04 9.840 9.850 5,900 -0.06(-0.61%)
Jan 24, 2007 9.990 9.990 9.700 9.910 20,093 -0.07(-0.70%)
Jan 23, 2007 9.400 9.980 9.290 9.980 9,150 +0.82(+8.95%)
Jan 22, 2007 9.300 9.300 9.160 9.160 4,600 -0.14(-1.51%)
Jan 19, 2007 9.250 9.300 9.250 9.300 10,225 +0.08(+0.87%)
Jan 18, 2007 9.650 9.650 9.220 9.220 10,300 -0.06(-0.65%)
Jan 17, 2007 9.100 9.410 9.100 9.280 5,420 +0.19(+2.09%)
Jan 16, 2007 9.240 9.540 9.000 9.090 17,700 -0.12(-1.30%)
Jan 12, 2007 8.960 9.340 8.920 9.210 10,980 +0.30(+3.37%)
Jan 11, 2007 8.930 9.650 8.910 8.910 19,090 +0.07(+0.79%)
Jan 10, 2007 9.020 9.020 8.810 8.840 8,350 -0.24(-2.64%)
Jan 09, 2007 9.350 9.380 9.010 9.080 14,200 -0.16(-1.73%)
Jan 08, 2007 9.500 9.500 9.180 9.240 14,265 -0.21(-2.22%)
Jan 05, 2007 9.800 9.800 9.170 9.450 18,150 -0.48(-4.83%)
Jan 04, 2007 9.960 10.04 9.930 9.930 12,000 -0.02(-0.20%)
Jan 03, 2007 10.23 10.55 9.660 9.950 38,675 -0.06(-0.60%)
Dec 29, 2006 10.34 10.34 9.960 10.01 8,700 -0.19(-1.86%)
Dec 28, 2006 10.21 10.29 10.00 10.20 15,844 +0.12(+1.19%)
Dec 27, 2006 10.10 10.20 9.990 10.08 7,625 +0.00(+0.00%)
Dec 26, 2006 9.990 10.08 9.820 10.08 26,093 +0.00(+0.00%)
Dec 22, 2006 9.990 10.08 9.820 10.08 26,093 +0.27(+2.75%)
Dec 21, 2006 10.13 10.13 9.810 9.810 19,019 -0.34(-3.35%)
Dec 20, 2006 10.15 10.24 10.03 10.15 6,942 -0.05(-0.49%)
Dec 19, 2006 10.20 10.20 10.15 10.20 5,700 +0.35(+3.55%)
Dec 18, 2006 9.650 10.20 9.650 9.850 7,802 +0.03(+0.31%)
Dec 15, 2006 10.15 10.20 9.820 9.820 46,350 -0.41(-4.01%)
Dec 14, 2006 10.21 10.35 10.07 10.23 23,520 -0.01(-0.10%)
Dec 13, 2006 10.06 10.37 10.06 10.24 7,530 -0.09(-0.87%)
Dec 12, 2006 10.35 10.35 10.10 10.33 9,700 -0.02(-0.19%)
Dec 11, 2006 10.04 10.36 10.00 10.35 27,610 +0.25(+2.48%)
Dec 08, 2006 11.12 11.12 10.10 10.10 10,415 -0.22(-2.13%)
Dec 07, 2006 10.35 10.46 10.16 10.32 39,290 -0.22(-2.09%)
Dec 06, 2006 10.51 10.89 10.51 10.54 6,675 -0.41(-3.74%)
Dec 05, 2006 11.00 11.06 10.95 10.95 3,800 -0.25(-2.23%)
Dec 04, 2006 11.47 11.52 11.10 11.20 40,410 -0.27(-2.35%)
Dec 01, 2006 11.59 11.59 11.20 11.47 13,175 -0.16(-1.38%)
Nov 30, 2006 11.40 11.63 10.94 11.63 11,699 +0.91(+8.49%)
Nov 29, 2006 10.49 10.80 10.49 10.72 27,286 +0.31(+2.98%)
Nov 28, 2006 10.12 10.84 10.10 10.41 27,238 +0.25(+2.46%)
Nov 27, 2006 10.98 10.98 10.08 10.16 22,364 -0.42(-3.97%)
Nov 24, 2006 10.99 10.99 10.20 10.58 22,626 +0.58(+5.80%)
Nov 22, 2006 10.00 10.13 9.890 10.00 6,050 +0.02(+0.20%)
Nov 21, 2006 9.320 9.980 9.320 9.980 12,110 +0.45(+4.72%)
Nov 20, 2006 9.500 9.660 9.400 9.530 30,568 +0.17(+1.82%)
Nov 17, 2006 9.100 9.450 9.100 9.360 16,900 +0.02(+0.21%)
Nov 16, 2006 9.750 9.790 9.340 9.340 6,191 -0.55(-5.56%)
Nov 15, 2006 9.400 9.890 9.400 9.890 9,400 +0.28(+2.91%)
Nov 14, 2006 9.740 9.740 9.500 9.610 4,625 +0.11(+1.16%)
Nov 13, 2006 9.500 9.500 9.350 9.500 2,045 -0.04(-0.42%)
Nov 10, 2006 9.400 9.640 9.400 9.540 10,750 -0.09(-0.93%)
Nov 09, 2006 8.800 9.630 8.800 9.630 22,700 +0.84(+9.56%)
Nov 08, 2006 9.470 9.470 8.700 8.790 67,055 -0.55(-5.89%)
Nov 07, 2006 9.600 9.600 9.340 9.340 44,370 -0.26(-2.71%)
Nov 06, 2006 9.600 9.650 9.430 9.600 46,390 +0.14(+1.48%)
Nov 03, 2006 9.700 9.700 9.400 9.460 18,700 -0.19(-1.97%)
Nov 02, 2006 9.740 9.740 9.630 9.650 44,250 -0.09(-0.92%)
Nov 01, 2006 9.600 9.760 9.600 9.740 191,967 +0.14(+1.46%)
Oct 31, 2006 10.60 10.60 9.320 9.600 189,435 -1.08(-10.11%)
Oct 30, 2006 10.72 10.88 10.68 10.68 6,974 +0.03(+0.28%)
Oct 27, 2006 10.90 10.90 10.65 10.65 11,120 -0.26(-2.38%)
Oct 26, 2006 10.99 11.18 10.91 10.91 3,900 +0.09(+0.83%)
Oct 25, 2006 10.58 10.87 10.58 10.82 11,580 +0.14(+1.31%)
Oct 24, 2006 10.43 10.68 10.43 10.68 4,360 +0.23(+2.20%)
Oct 23, 2006 10.53 10.65 10.42 10.45 11,600 -0.20(-1.88%)
Oct 20, 2006 10.97 10.97 10.57 10.65 6,100 -0.25(-2.29%)
Oct 19, 2006 10.93 10.95 10.47 10.90 6,158 +0.56(+5.42%)
Oct 18, 2006 10.63 10.63 10.23 10.34 7,300 -0.39(-3.63%)
Oct 17, 2006 11.39 11.39 10.48 10.73 7,224 -0.45(-4.03%)
Oct 16, 2006 10.80 11.28 10.76 11.18 15,968 +0.38(+3.52%)
Oct 13, 2006 10.70 10.80 10.50 10.80 6,250 +0.61(+5.99%)
Oct 12, 2006 9.820 10.20 9.820 10.19 6,200 +0.09(+0.89%)
Oct 11, 2006 10.25 10.27 10.10 10.10 6,179 -0.20(-1.94%)
Oct 10, 2006 9.850 10.37 9.600 10.30 16,210 -0.05(-0.48%)
Oct 09, 2006 10.15 10.64 10.15 10.35 3,450 +0.00(+0.00%)
Oct 06, 2006 10.15 10.64 10.15 10.35 3,450 -0.23(-2.17%)
Oct 05, 2006 10.38 10.58 10.14 10.58 9,800 +0.48(+4.75%)
Oct 04, 2006 9.600 10.12 9.220 10.10 27,953 +0.35(+3.59%)
Oct 03, 2006 10.11 10.50 9.750 9.750 35,210 -1.08(-9.97%)
Oct 02, 2006 11.86 11.86 10.83 10.83 24,980 -0.65(-5.66%)
Sep 29, 2006 11.93 11.93 11.01 11.48 10,010 -0.08(-0.69%)
Sep 28, 2006 11.94 12.29 11.44 11.56 18,230 +0.15(+1.31%)
Sep 27, 2006 11.00 11.41 11.00 11.41 12,799 +0.81(+7.64%)
Sep 26, 2006 10.50 10.63 10.40 10.60 5,500 +0.27(+2.61%)
Sep 25, 2006 11.35 11.35 10.18 10.33 9,200 -0.46(-4.26%)
Sep 22, 2006 10.93 11.02 10.71 10.79 5,259 +0.44(+4.25%)
Sep 21, 2006 9.830 10.69 9.830 10.35 7,587 +0.18(+1.77%)
Sep 20, 2006 10.60 10.77 9.610 10.17 16,703 -0.23(-2.21%)
Sep 19, 2006 10.99 10.99 10.40 10.40 8,800 -0.37(-3.44%)
Sep 18, 2006 10.68 10.80 10.25 10.77 27,895 +0.57(+5.59%)
Sep 15, 2006 10.03 10.35 9.630 10.20 22,285 +0.15(+1.49%)
Sep 14, 2006 11.32 11.32 10.05 10.05 29,455 -1.31(-11.53%)
Sep 13, 2006 11.01 11.63 11.01 11.36 21,000 +0.35(+3.18%)
Sep 12, 2006 11.74 11.74 10.90 11.01 21,551 -0.40(-3.51%)
Sep 11, 2006 11.61 12.00 11.00 11.41 55,903 -1.39(-10.86%)
Sep 08, 2006 13.08 13.14 12.80 12.80 13,730 -1.72(-11.85%)
Sep 06, 2006 14.65 14.83 14.20 14.52 5,670 -0.33(-2.22%)
Sep 05, 2006 14.52 14.92 14.38 14.85 14,883 +0.75(+5.32%)
Sep 01, 2006 14.20 14.20 13.95 14.10 13,100 -0.03(-0.21%)
Aug 31, 2006 14.12 14.19 14.01 14.13 4,140 +0.38(+2.76%)
Aug 30, 2006 13.23 14.23 13.23 13.75 14,965 +0.16(+1.18%)
Aug 29, 2006 13.67 13.83 13.23 13.59 5,965 -0.37(-2.65%)
Aug 28, 2006 14.85 14.85 13.60 13.96 18,447 -0.11(-0.78%)
Aug 25, 2006 13.57 14.30 13.29 14.07 5,713 +0.50(+3.68%)
Aug 24, 2006 13.95 14.14 13.20 13.57 19,763 -0.38(-2.72%)
Aug 23, 2006 13.98 14.00 13.63 13.95 9,745 +0.45(+3.33%)
Aug 22, 2006 13.10 13.50 13.10 13.50 17,245 +0.44(+3.37%)
Aug 21, 2006 12.79 13.06 12.31 13.06 16,668 +0.96(+7.93%)
Aug 18, 2006 12.50 12.50 11.65 12.10 20,746 -0.10(-0.82%)
Aug 17, 2006 13.29 13.29 12.16 12.20 12,680 -0.75(-5.79%)
Aug 16, 2006 12.79 13.12 12.79 12.95 16,975 +0.10(+0.78%)
Aug 15, 2006 12.49 12.85 12.49 12.85 2,850 +0.35(+2.80%)
Aug 14, 2006 12.50 12.74 12.28 12.50 8,980 -0.20(-1.57%)
Aug 11, 2006 12.92 13.10 12.62 12.70 3,695 -0.23(-1.78%)
Aug 10, 2006 13.20 13.26 12.72 12.93 12,250 -0.27(-2.05%)
Aug 09, 2006 12.40 13.40 12.40 13.20 28,940 +0.89(+7.23%)
Aug 08, 2006 11.84 12.95 11.82 12.31 32,040 +0.90(+7.89%)
Aug 07, 2006 11.31 12.19 11.31 11.41 8,273 +0.00(+0.00%)
Aug 04, 2006 11.31 12.19 11.31 11.41 8,273 -0.04(-0.35%)
Aug 03, 2006 10.82 11.62 10.82 11.45 11,114 -0.16(-1.38%)
Aug 02, 2006 11.89 11.89 11.55 11.61 6,665 +0.32(+2.83%)
Aug 01, 2006 11.50 11.51 11.24 11.29 5,315 -0.01(-0.09%)
Jul 31, 2006 11.50 11.80 10.97 11.30 8,649 +0.42(+3.86%)
Jul 28, 2006 11.60 11.60 10.73 10.88 1,850 +0.24(+2.26%)
Jul 27, 2006 11.00 11.00 10.62 10.64 4,600 +0.04(+0.38%)
Jul 26, 2006 10.53 10.95 10.50 10.60 126,005 -0.06(-0.56%)
Jul 25, 2006 10.90 10.90 10.43 10.66 8,140 +0.08(+0.76%)
Jul 24, 2006 9.800 10.58 9.630 10.58 10,130 +0.70(+7.09%)
Jul 21, 2006 9.990 10.26 9.560 9.880 11,550 -0.11(-1.10%)
Jul 20, 2006 10.51 10.51 9.890 9.990 9,440 -0.61(-5.75%)
Jul 19, 2006 10.24 10.60 10.24 10.60 60,550 +0.49(+4.85%)
Jul 18, 2006 10.50 10.69 9.890 10.11 15,306 -0.34(-3.25%)
Jul 17, 2006 10.95 10.95 10.26 10.45 16,800 -0.50(-4.57%)
Jul 14, 2006 11.09 11.48 10.90 10.95 23,497 -0.23(-2.06%)
Jul 13, 2006 12.50 12.50 11.09 11.18 22,330 -0.85(-7.07%)
Jul 12, 2006 11.40 12.41 11.40 12.03 37,767 +0.73(+6.46%)
Jul 11, 2006 10.50 11.30 10.50 11.30 9,630 +1.00(+9.71%)
Jul 10, 2006 10.48 10.76 10.25 10.30 10,656 -0.15(-1.44%)
Jul 07, 2006 10.55 10.55 10.00 10.45 7,566 -0.10(-0.95%)
Jul 06, 2006 10.48 10.70 10.45 10.55 14,120 +0.05(+0.48%)
Jul 05, 2006 10.50 10.80 10.40 10.50 51,845 +0.06(+0.57%)
Jul 03, 2006 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 30, 2006 9.730 10.50 9.730 10.44 8,512 +0.69(+7.08%)
Jun 29, 2006 9.750 9.750 9.750 9.750 0 +0.23(+2.42%)
Jun 28, 2006 10.09 10.09 9.390 9.520 4,455 +0.02(+0.21%)
Jun 27, 2006 10.07 10.07 9.350 9.500 6,435 -0.51(-5.09%)
Jun 23, 2006 9.800 10.05 9.800 10.01 4,640 +0.18(+1.83%)
Jun 22, 2006 9.600 9.830 9.600 9.830 2,800 +0.23(+2.40%)
Jun 21, 2006 8.900 9.600 8.900 9.600 13,024 +0.35(+3.78%)
Jun 20, 2006 8.950 9.250 8.850 9.250 10,378 +0.36(+4.05%)
Jun 19, 2006 8.950 9.050 8.760 8.890 3,450 -0.22(-2.41%)
Jun 16, 2006 8.750 9.210 8.750 9.110 5,100 +0.41(+4.71%)
Jun 15, 2006 8.650 8.800 8.600 8.700 7,890 +0.51(+6.23%)
Jun 14, 2006 8.980 8.980 7.980 8.190 30,946 +0.19(+2.37%)
Jun 13, 2006 8.030 8.250 7.920 8.000 19,255 -0.75(-8.57%)
Jun 12, 2006 9.000 9.000 8.750 8.750 7,450 -0.53(-5.71%)
Jun 09, 2006 9.000 9.390 9.000 9.280 11,200 +0.08(+0.87%)
Jun 08, 2006 9.100 9.220 8.700 9.200 34,135 -0.66(-6.69%)
Jun 07, 2006 9.440 9.860 9.430 9.860 3,805 +0.26(+2.71%)
Jun 06, 2006 9.660 9.930 9.350 9.600 11,595 -0.26(-2.64%)
Jun 05, 2006 8.870 10.01 8.870 9.860 10,414 +0.00(+0.00%)
Jun 02, 2006 10.50 10.50 9.480 9.860 19,350 +0.36(+3.79%)
Jun 01, 2006 9.160 9.710 9.140 9.500 9,593 +0.34(+3.71%)
May 31, 2006 9.610 9.710 8.920 9.160 44,210 -0.45(-4.68%)
May 30, 2006 9.100 9.700 9.100 9.610 22,330 +0.58(+6.42%)
May 26, 2006 9.000 9.150 8.950 9.030 7,480 +0.15(+1.69%)
May 25, 2006 8.600 8.880 8.220 8.880 10,650 +0.68(+8.29%)
May 24, 2006 8.500 8.510 8.020 8.200 13,100 -0.31(-3.64%)
May 23, 2006 8.300 9.000 8.300 8.510 30,042 +0.19(+2.28%)
May 22, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
May 19, 2006 7.600 8.320 7.600 8.320 36,063 +0.13(+1.59%)
May 18, 2006 8.900 8.900 8.170 8.190 17,325 -0.31(-3.65%)
May 17, 2006 8.520 9.000 8.400 8.500 19,978 -0.02(-0.23%)
May 16, 2006 9.180 9.180 8.150 8.520 28,810 -0.26(-2.96%)
May 15, 2006 9.230 9.230 8.450 8.780 46,924 -0.54(-5.79%)
May 12, 2006 9.500 9.500 9.190 9.320 28,091 -0.45(-4.61%)
May 11, 2006 10.11 10.21 9.720 9.770 16,747 -0.29(-2.88%)
May 10, 2006 10.33 10.50 10.06 10.06 13,270 -0.27(-2.61%)
May 09, 2006 9.500 10.33 9.500 10.33 12,207 +0.61(+6.28%)
May 08, 2006 9.900 9.900 9.100 9.720 63,676 -0.38(-3.76%)
May 05, 2006 10.20 10.53 10.07 10.10 20,019 +0.08(+0.80%)
May 04, 2006 10.26 10.30 9.900 10.02 33,147 -0.31(-3.00%)
May 03, 2006 10.88 10.95 10.32 10.33 24,548 -0.23(-2.18%)
May 02, 2006 10.94 10.99 10.10 10.56 53,494 -0.22(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.