Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.11	18.18	18.02	18.13	155,398	-0.01(-0.06%)
Apr 29, 2019	18.01	18.17	17.99	18.14	142,126	+0.05(+0.28%)
Apr 26, 2019	18.03	18.13	17.93	18.09	132,981	+0.15(+0.84%)
Apr 25, 2019	18.00	18.09	17.92	17.94	404,720	-0.03(-0.17%)
Apr 24, 2019	18.05	18.23	17.92	17.97	178,292	-0.15(-0.83%)
Apr 23, 2019	18.11	18.20	18.01	18.12	196,669	+0.01(+0.06%)
Apr 22, 2019	18.62	18.69	18.02	18.11	300,675	-0.61(-3.26%)
Apr 18, 2019		18.72	18.72	18.72	0	+0.56(+3.08%)
Apr 17, 2019	20.30	20.30	17.80	18.16	988,016	-2.04(-10.10%)
Apr 16, 2019	20.62	20.62	19.99	20.20	250,448	-0.40(-1.94%)
Apr 15, 2019	20.63	20.72	20.55	20.60	61,020	-0.05(-0.24%)
Apr 12, 2019	20.73	20.73	20.63	20.65	31,500	+0.02(+0.10%)
Apr 11, 2019	20.66	20.75	20.60	20.63	55,128	+0.03(+0.15%)
Apr 10, 2019	20.67	20.71	20.56	20.60	66,423	-0.06(-0.29%)
Apr 09, 2019	20.62	20.75	20.51	20.66	72,091	+0.01(+0.05%)
Apr 08, 2019	20.69	20.88	20.62	20.65	79,635	-0.04(-0.19%)
Apr 05, 2019	20.70	20.77	20.59	20.69	155,747	+0.02(+0.10%)
Apr 04, 2019	20.86	20.87	20.51	20.67	180,123	-0.18(-0.86%)
Apr 03, 2019	21.00	21.03	20.79	20.85	170,354	-0.15(-0.71%)
Apr 02, 2019	21.24	21.31	20.98	21.00	123,734	-0.24(-1.13%)
Apr 01, 2019	21.10	21.24	21.03	21.24	112,445	+0.16(+0.76%)
Mar 29, 2019	20.88	21.19	20.80	21.08	172,756	+0.21(+1.01%)
Mar 28, 2019	20.50	20.87	20.45	20.87	122,670	+0.27(+1.31%)
Mar 27, 2019	20.64	20.73	20.57	20.60	71,559	-0.09(-0.43%)
Mar 26, 2019	20.68	20.76	20.55	20.69	81,824	+0.09(+0.44%)
Mar 25, 2019	20.62	20.92	20.46	20.60	86,908	-0.04(-0.19%)
Mar 22, 2019	20.93	20.93	20.55	20.64	233,754	-0.19(-0.91%)
Mar 21, 2019	20.70	21.00	20.70	20.83	79,140	+0.08(+0.39%)
Mar 20, 2019	20.80	20.82	20.64	20.75	65,963	-0.06(-0.29%)
Mar 19, 2019	20.87	21.06	20.76	20.81	109,215	-0.05(-0.24%)
Mar 18, 2019	20.41	21.00	20.41	20.86	201,313	+0.42(+2.05%)
Mar 15, 2019	20.21	20.44	20.21	20.44	151,225	+0.31(+1.54%)
Mar 14, 2019	20.67	20.67	20.10	20.13	118,753	-0.58(-2.80%)
Mar 13, 2019	20.53	20.72	20.21	20.71	213,266	+0.28(+1.37%)
Mar 12, 2019	20.65	21.05	20.41	20.43	168,761	-0.21(-1.02%)
Mar 11, 2019	20.37	21.08	20.14	20.64	261,008	+0.61(+3.05%)
Mar 08, 2019	20.10	20.12	19.87	20.03	156,414	-0.10(-0.50%)
Mar 07, 2019	21.41	21.41	19.93	20.13	525,193	-1.27(-5.93%)
Mar 06, 2019	20.50	21.40	20.40	21.40	712,583	+1.30(+6.47%)
Mar 05, 2019	20.43	20.55	20.07	20.10	131,506	-0.23(-1.13%)
Mar 04, 2019	20.00	20.34	19.99	20.33	259,181	+0.57(+2.88%)
Mar 01, 2019	19.74	19.91	19.71	19.76	89,532	+0.11(+0.56%)
Feb 28, 2019	19.50	19.67	19.42	19.65	111,426	+0.19(+0.98%)
Feb 27, 2019	20.15	20.16	19.42	19.46	217,368	-0.74(-3.66%)
Feb 26, 2019	20.22	20.30	20.14	20.20	156,592	-0.01(-0.05%)
Feb 25, 2019	20.24	20.38	20.08	20.21	184,033	+0.08(+0.40%)
Feb 22, 2019	20.28	20.33	20.11	20.13	138,592	-0.15(-0.74%)
Feb 21, 2019	19.83	20.38	19.80	20.28	243,680	+0.47(+2.37%)
Feb 20, 2019	19.80	19.88	19.60	19.81	202,343	+0.05(+0.25%)
Feb 19, 2019	19.48	19.79	19.40	19.76	158,246	+0.39(+2.01%)
Feb 15, 2019		19.37	19.37	19.37	0	+0.26(+1.36%)
Feb 14, 2019	19.16	19.23	18.96	19.11	144,016	-0.08(-0.42%)
Feb 13, 2019	19.19	19.38	19.11	19.19	132,256	+0.00(+0.00%)
Feb 12, 2019	18.74	19.20	18.73	19.19	113,297	+0.48(+2.57%)
Feb 11, 2019	18.75	18.94	18.57	18.71	87,002	-0.02(-0.11%)
Feb 08, 2019	19.01	19.01	18.66	18.73	112,414	-0.34(-1.78%)
Feb 07, 2019	19.21	19.26	18.86	19.07	153,065	-0.25(-1.29%)
Feb 06, 2019	19.20	19.40	19.20	19.32	77,411	+0.10(+0.52%)
Feb 05, 2019	19.17	19.26	19.04	19.22	339,100	+0.10(+0.52%)
Feb 04, 2019	18.93	19.14	18.78	19.12	126,513	+0.21(+1.11%)
Feb 01, 2019	18.80	19.11	18.74	18.91	88,360	+0.10(+0.53%)
Jan 31, 2019	18.80	18.88	18.61	18.81	561,487	-0.01(-0.05%)
Jan 30, 2019	18.89	18.98	18.67	18.82	74,540	-0.08(-0.42%)
Jan 29, 2019	18.85	19.00	18.76	18.90	142,813	+0.07(+0.37%)
Jan 28, 2019	18.65	18.84	18.56	18.83	114,960	+0.12(+0.64%)
Jan 25, 2019	18.91	18.94	18.69	18.71	158,472	-0.11(-0.58%)
Jan 24, 2019	18.69	18.95	18.58	18.82	143,962	+0.02(+0.11%)
Jan 23, 2019	18.60	18.88	18.54	18.80	139,098	+0.29(+1.57%)
Jan 22, 2019	18.74	18.74	18.40	18.51	186,446	-0.19(-1.02%)
Jan 21, 2019	18.73	18.79	18.59	18.70	37,157	+0.01(+0.05%)
Jan 18, 2019	18.75	18.79	18.56	18.69	127,496	+0.02(+0.11%)
Jan 17, 2019	18.43	18.75	18.37	18.67	147,916	+0.25(+1.36%)
Jan 16, 2019	18.30	18.45	18.23	18.42	151,258	+0.23(+1.26%)
Jan 15, 2019	18.02	18.23	18.00	18.19	120,681	+0.20(+1.11%)
Jan 14, 2019	18.05	18.15	17.94	17.99	64,272	-0.06(-0.33%)
Jan 11, 2019	17.93	18.12	17.91	18.05	124,071	+0.13(+0.73%)
Jan 10, 2019	17.68	18.01	17.61	17.92	176,955	+0.23(+1.30%)
Jan 09, 2019	17.54	17.87	17.54	17.69	111,862	+0.19(+1.09%)
Jan 08, 2019	17.35	17.55	17.25	17.50	136,090	+0.28(+1.63%)
Jan 07, 2019	17.01	17.36	16.94	17.22	96,926	+0.28(+1.65%)
Jan 04, 2019	16.74	17.07	16.70	16.94	108,493	+0.36(+2.17%)
Jan 03, 2019	16.81	16.84	16.57	16.58	175,138	-0.24(-1.43%)
Jan 02, 2019	17.02	17.02	16.76	16.82	105,800	-0.17(-1.00%)
Dec 31, 2018		16.99	16.99	16.99	0	+0.54(+3.28%)
Dec 28, 2018	16.47	16.55	16.28	16.45	133,458	-0.01(-0.06%)
Dec 27, 2018	16.49	16.65	16.30	16.46	125,043	+0.03(+0.18%)
Dec 24, 2018		16.43	16.43	16.43	0	-0.16(-0.96%)
Dec 21, 2018	16.79	16.91	16.54	16.59	166,261	-0.18(-1.07%)
Dec 20, 2018	16.67	17.02	16.67	16.77	105,026	+0.01(+0.06%)
Dec 19, 2018	16.95	17.02	16.71	16.76	265,388	-0.24(-1.41%)
Dec 18, 2018	16.75	17.14	16.61	17.00	172,590	+0.19(+1.13%)
Dec 17, 2018	17.61	17.65	16.76	16.81	203,341	-0.86(-4.87%)
Dec 14, 2018	18.04	18.04	17.60	17.67	107,340	-0.47(-2.59%)
Dec 13, 2018	18.29	18.43	18.02	18.14	222,060	-0.05(-0.27%)
Dec 12, 2018	18.11	18.37	18.11	18.19	85,111	+0.17(+0.94%)
Dec 11, 2018	18.11	18.40	17.95	18.02	108,055	-0.06(-0.33%)
Dec 10, 2018	18.35	18.43	18.05	18.08	168,313	-0.41(-2.22%)
Dec 07, 2018	18.58	18.58	18.34	18.49	105,919	-0.02(-0.11%)
Dec 06, 2018	18.12	18.57	17.90	18.51	186,032	+0.24(+1.31%)
Dec 05, 2018	18.17	18.36	18.08	18.27	55,396	+0.13(+0.72%)
Dec 04, 2018	18.51	18.56	18.01	18.14	118,410	-0.47(-2.53%)
Dec 03, 2018	18.78	18.78	18.40	18.61	80,846	-0.06(-0.32%)
Nov 30, 2018	18.60	18.68	18.43	18.67	76,810	+0.12(+0.65%)
Nov 29, 2018	18.62	18.95	18.43	18.55	95,539	-0.23(-1.22%)
Nov 28, 2018	18.20	18.88	18.18	18.78	233,004	+0.67(+3.70%)
Nov 27, 2018	18.19	18.26	18.02	18.11	104,013	-0.03(-0.17%)
Nov 26, 2018	18.69	18.83	18.09	18.14	251,283	-0.45(-2.42%)
Nov 23, 2018	18.58	18.85	18.49	18.59	66,388	-0.03(-0.16%)
Nov 22, 2018	18.43	18.62	18.37	18.62	34,715	+0.22(+1.20%)
Nov 21, 2018	18.73	18.75	18.20	18.40	142,064	-0.29(-1.55%)
Nov 20, 2018	17.71	19.19	17.70	18.69	396,535	+1.29(+7.41%)
Nov 19, 2018	17.45	17.58	17.36	17.40	71,490	-0.11(-0.63%)
Nov 16, 2018	17.41	17.59	17.41	17.51	128,552	+0.10(+0.57%)
Nov 15, 2018	17.67	17.69	17.33	17.41	145,113	-0.32(-1.80%)
Nov 14, 2018	18.08	18.21	17.54	17.73	118,648	-0.32(-1.77%)
Nov 13, 2018	17.67	18.11	17.64	18.05	250,651	+0.42(+2.38%)
Nov 12, 2018	18.01	18.01	17.59	17.63	122,602	-0.37(-2.06%)
Nov 09, 2018	17.93	18.03	17.78	18.00	157,658	-0.04(-0.22%)
Nov 08, 2018	18.25	18.46	17.99	18.04	124,655	-0.20(-1.10%)
Nov 07, 2018	18.31	18.44	18.09	18.24	198,436	-0.02(-0.11%)
Nov 06, 2018	19.40	19.40	17.65	18.26	697,095	-1.33(-6.79%)
Nov 05, 2018	19.01	19.67	19.01	19.59	260,754	+0.49(+2.57%)
Nov 02, 2018	19.42	19.42	19.07	19.10	152,714	-0.18(-0.93%)
Nov 01, 2018	19.27	19.40	19.18	19.28	74,369	+0.04(+0.21%)
Oct 31, 2018	19.19	19.38	19.17	19.24	78,365	+0.15(+0.79%)
Oct 30, 2018	19.00	19.09	18.83	19.09	91,822	-0.01(-0.05%)
Oct 29, 2018	19.50	19.84	18.93	19.10	180,818	-0.23(-1.19%)
Oct 26, 2018	19.19	19.42	19.01	19.33	113,184	+0.04(+0.21%)
Oct 25, 2018	19.36	19.55	19.26	19.29	187,863	+0.02(+0.10%)
Oct 24, 2018	19.97	20.03	19.22	19.27	123,873	-0.74(-3.70%)
Oct 23, 2018	20.00	20.04	19.30	20.01	172,942	-0.15(-0.74%)
Oct 22, 2018	19.99	20.30	19.92	20.16	133,183	+0.22(+1.10%)
Oct 19, 2018	19.95	20.24	19.87	19.94	146,276	+0.03(+0.15%)
Oct 18, 2018	19.60	20.19	19.50	19.91	174,018	+0.27(+1.37%)
Oct 17, 2018	19.62	19.68	19.35	19.64	100,353	+0.01(+0.05%)
Oct 16, 2018	19.40	19.72	19.30	19.63	81,403	+0.26(+1.34%)
Oct 15, 2018	19.33	19.51	19.26	19.37	70,802	+0.08(+0.41%)
Oct 12, 2018	19.31	19.50	19.21	19.29	104,566	+0.07(+0.36%)
Oct 11, 2018	19.45	19.72	19.04	19.22	313,975	-0.33(-1.69%)
Oct 10, 2018	19.72	19.79	19.55	19.55	153,250	-0.20(-1.01%)
Oct 09, 2018	19.76	19.98	19.72	19.75	144,856	-0.20(-1.00%)
Oct 05, 2018		19.95	19.95	19.95	0	-0.35(-1.72%)
Oct 04, 2018	20.67	20.67	20.21	20.30	161,515	-0.40(-1.93%)
Oct 03, 2018	20.68	20.86	20.58	20.70	128,831	-0.08(-0.38%)
Oct 02, 2018	20.55	20.78	20.55	20.78	191,797	+0.26(+1.27%)
Oct 01, 2018	20.36	20.71	20.34	20.52	114,011	+0.23(+1.13%)
Sep 28, 2018	20.39	20.48	20.25	20.29	96,906	-0.18(-0.88%)
Sep 27, 2018	20.42	20.53	20.23	20.47	163,535	-0.04(-0.20%)
Sep 26, 2018	20.65	20.77	20.44	20.51	178,318	-0.18(-0.87%)
Sep 25, 2018	20.78	20.79	20.59	20.69	181,327	-0.02(-0.10%)
Sep 24, 2018	20.76	20.81	20.65	20.71	204,601	+0.03(+0.15%)
Sep 21, 2018	20.67	20.88	20.59	20.68	294,531	+0.01(+0.05%)
Sep 20, 2018	20.56	20.94	20.55	20.67	275,773	+0.18(+0.88%)
Sep 19, 2018	20.33	20.69	20.33	20.49	406,869	+0.06(+0.29%)
Sep 18, 2018	20.12	20.55	20.00	20.43	263,706	+0.34(+1.69%)
Sep 17, 2018	20.26	20.59	20.04	20.09	384,379	+0.38(+1.93%)
Sep 14, 2018	19.46	19.88	19.41	19.71	202,695	+0.26(+1.34%)
Sep 13, 2018	19.46	19.50	19.33	19.45	89,167	+0.06(+0.31%)
Sep 12, 2018	19.20	19.50	19.09	19.39	242,106	+0.17(+0.88%)
Sep 11, 2018	19.20	19.35	18.97	19.22	145,448	-0.03(-0.16%)
Sep 10, 2018	19.06	19.38	19.00	19.25	130,472	+0.21(+1.10%)
Sep 07, 2018	19.17	19.17	18.72	19.04	146,876	-0.15(-0.78%)
Sep 06, 2018	19.16	19.47	19.12	19.19	185,926	+0.01(+0.05%)
Sep 05, 2018	18.60	19.35	18.60	19.18	254,491	+0.59(+3.17%)
Sep 04, 2018	18.79	18.82	18.52	18.59	208,727	-0.28(-1.48%)
Aug 31, 2018		18.87	18.87	18.87	0	-0.04(-0.21%)
Aug 30, 2018	18.83	19.21	18.81	18.91	87,851	-0.11(-0.58%)
Aug 29, 2018	18.78	19.05	18.77	19.02	154,193	+0.30(+1.60%)
Aug 28, 2018	18.81	18.86	18.67	18.72	51,459	-0.08(-0.43%)
Aug 27, 2018	18.81	18.98	18.70	18.80	97,293	-0.01(-0.05%)
Aug 24, 2018	19.04	19.06	18.60	18.81	125,754	-0.22(-1.16%)
Aug 23, 2018	18.87	19.09	18.67	19.03	102,517	+0.26(+1.39%)
Aug 22, 2018	19.17	19.17	18.74	18.77	105,674	-0.32(-1.68%)
Aug 21, 2018	18.99	19.18	18.95	19.09	63,395	+0.10(+0.53%)
Aug 20, 2018	18.85	19.02	18.71	18.99	69,717	+0.10(+0.53%)
Aug 17, 2018	18.63	18.93	18.60	18.89	62,433	+0.24(+1.29%)
Aug 16, 2018	18.71	18.75	18.61	18.65	60,328	-0.01(-0.05%)
Aug 15, 2018	18.80	18.83	18.56	18.66	107,880	-0.25(-1.32%)
Aug 14, 2018	18.79	18.93	18.72	18.91	126,826	+0.21(+1.12%)
Aug 13, 2018	18.74	18.85	18.63	18.70	110,344	+0.02(+0.11%)
Aug 10, 2018	18.67	18.99	18.62	18.68	135,992	+0.09(+0.48%)
Aug 09, 2018	18.97	18.97	18.48	18.59	189,249	-0.41(-2.16%)
Aug 08, 2018	18.71	19.14	18.70	19.00	217,334	+0.29(+1.55%)
Aug 07, 2018	18.77	18.95	18.71	18.71	141,475	-0.05(-0.27%)
Aug 03, 2018		18.76	18.76	18.76	0	+0.41(+2.23%)
Aug 02, 2018	18.11	18.40	18.05	18.35	90,686	+0.25(+1.38%)
Aug 01, 2018	18.44	18.65	18.02	18.10	216,674	-0.40(-2.16%)
Jul 31, 2018	17.82	18.52	17.82	18.50	254,137	+0.64(+3.58%)
Jul 30, 2018	17.49	17.90	17.40	17.86	239,235	+0.19(+1.08%)
Jul 27, 2018	17.80	17.99	17.55	17.67	165,454	-0.08(-0.45%)
Jul 26, 2018	17.50	17.94	17.16	17.75	304,403	+0.22(+1.25%)
Jul 25, 2018	17.07	17.58	17.07	17.53	306,031	+0.46(+2.69%)
Jul 24, 2018	16.54	17.31	16.38	17.07	704,508	+0.86(+5.31%)
Jul 23, 2018	16.27	16.36	15.97	16.21	103,835	-0.03(-0.18%)
Jul 20, 2018	16.23	16.32	16.19	16.24	62,609	+0.01(+0.06%)
Jul 19, 2018	16.38	16.44	16.06	16.23	96,210	-0.18(-1.10%)
Jul 18, 2018	16.06	16.44	16.01	16.41	120,335	+0.34(+2.12%)
Jul 17, 2018	15.75	16.09	15.75	16.07	86,388	+0.30(+1.90%)
Jul 16, 2018	15.67	15.82	15.62	15.77	109,926	+0.06(+0.38%)
Jul 13, 2018	16.20	16.28	15.65	15.71	265,576	-0.60(-3.68%)
Jul 12, 2018	16.28	16.35	16.20	16.31	107,175	+0.08(+0.49%)
Jul 11, 2018	16.24	16.27	16.09	16.23	193,953	-0.06(-0.37%)
Jul 10, 2018	16.11	16.29	16.10	16.29	73,335	+0.22(+1.37%)
Jul 09, 2018	16.15	16.15	16.02	16.07	87,766	-0.02(-0.12%)
Jul 06, 2018	16.01	16.11	15.98	16.09	67,712	+0.09(+0.56%)
Jul 05, 2018	15.88	16.03	15.81	16.00	52,777	+0.17(+1.07%)
Jul 04, 2018	15.79	15.92	15.78	15.83	46,283	+0.08(+0.51%)
Jul 03, 2018	15.99	15.99	15.71	15.75	133,801	-0.19(-1.19%)
Jun 29, 2018		15.94	15.94	15.94	0	+0.11(+0.69%)
Jun 28, 2018	16.02	16.02	15.71	15.83	205,818	-0.34(-2.10%)
Jun 27, 2018	16.26	16.36	16.11	16.17	88,891	-0.07(-0.43%)
Jun 26, 2018	16.24	16.43	16.08	16.24	71,857	+0.01(+0.06%)
Jun 25, 2018	16.65	16.65	16.23	16.23	158,447	-0.28(-1.70%)
Jun 22, 2018	16.52	16.68	16.46	16.51	81,195	+0.01(+0.06%)
Jun 21, 2018	16.58	16.58	16.33	16.50	99,521	-0.06(-0.36%)
Jun 20, 2018	16.77	16.78	16.54	16.56	113,709	-0.12(-0.72%)
Jun 19, 2018	16.99	17.01	16.63	16.68	135,083	-0.44(-2.57%)
Jun 18, 2018	16.54	17.39	16.54	17.12	280,847	+0.56(+3.38%)
Jun 15, 2018		16.66	16.35	16.56	90,372	+0.21(+1.28%)
Jun 14, 2018	16.48	16.48	16.34	16.35	108,838	-0.03(-0.18%)
Jun 13, 2018	16.30	16.70	16.19	16.38	137,136	+0.12(+0.74%)
Jun 12, 2018	16.55	16.56	16.11	16.26	130,784	-0.28(-1.69%)
Jun 11, 2018	16.73	16.91	16.50	16.54	160,833	-0.05(-0.30%)
Jun 08, 2018	16.14	16.62	16.04	16.59	141,037	+0.44(+2.72%)
Jun 07, 2018	16.01	16.20	16.01	16.15	80,342	+0.14(+0.87%)
Jun 06, 2018	15.92	16.06	15.92	16.01	85,489	+0.10(+0.63%)
Jun 05, 2018	15.94	16.21	15.85	15.91	161,529	+0.00(+0.00%)
Jun 04, 2018	15.80	15.91	15.76	15.91	152,311	+0.17(+1.08%)
Jun 01, 2018	15.67	15.78	15.67	15.74	47,665	+0.08(+0.51%)
May 31, 2018	15.74	15.87	15.58	15.66	122,621	-0.08(-0.51%)
May 30, 2018	15.55	15.78	15.38	15.74	242,258	+0.08(+0.51%)
May 29, 2018	15.85	16.01	15.60	15.66	177,467	-0.28(-1.76%)
May 28, 2018	15.78	16.15	15.78	15.94	102,947	+0.17(+1.08%)
May 25, 2018	15.86	15.95	15.75	15.77	146,594	-0.13(-0.82%)
May 24, 2018	16.12	16.25	15.81	15.90	171,408	-0.19(-1.18%)
May 23, 2018	16.24	16.33	16.03	16.09	146,103	-0.11(-0.68%)
May 22, 2018	16.05	16.63	16.05	16.20	330,681	+0.28(+1.76%)
May 18, 2018		15.92	15.92	15.92	0	-0.03(-0.19%)
May 17, 2018	15.92	16.18	15.84	15.95	125,641	-0.01(-0.06%)
May 16, 2018	16.06	16.06	15.63	15.96	187,182	-0.04(-0.25%)
May 15, 2018	15.80	16.14	15.78	16.00	167,429	+0.16(+1.01%)
May 14, 2018	16.11	16.15	15.75	15.84	120,434	-0.16(-1.00%)
May 11, 2018	15.58	16.10	15.53	16.00	192,206	+0.53(+3.43%)
May 10, 2018	15.36	15.83	15.30	15.47	417,258	+0.16(+1.05%)
May 09, 2018	16.34	16.34	15.30	15.31	892,356	-1.21(-7.32%)
May 08, 2018	17.60	17.62	16.43	16.52	558,424	-0.88(-5.06%)
May 07, 2018	17.47	17.59	17.23	17.40	164,578	+0.04(+0.23%)
May 04, 2018	17.16	17.40	17.14	17.36	94,303	+0.21(+1.22%)
May 03, 2018	16.88	17.19	16.81	17.15	114,887	+0.21(+1.24%)
May 02, 2018	17.00	17.01	16.80	16.94	163,019	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaris Royalty (TSX: AD )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Alaris Royalty (TSX: AD )

Historical Prices

Sections

Services

Daily Times Leader