Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.00 10.41 10.00 10.33 989,484 +0.50(+5.09%)
Apr 28, 2016 9.360 9.960 9.350 9.830 918,016 +0.49(+5.25%)
Apr 27, 2016 9.250 9.390 9.170 9.340 582,645 +0.12(+1.30%)
Apr 26, 2016 9.090 9.230 8.910 9.220 375,774 +0.22(+2.44%)
Apr 25, 2016 9.170 9.240 8.890 9.000 386,056 -0.13(-1.42%)
Apr 22, 2016 9.320 9.610 9.000 9.130 1,322,623 -0.22(-2.35%)
Apr 21, 2016 9.140 9.420 8.950 9.350 2,088,029 +0.43(+4.82%)
Apr 20, 2016 9.000 9.260 8.840 8.920 922,679 -0.01(-0.11%)
Apr 19, 2016 8.880 9.000 8.680 8.930 695,423 +0.42(+4.94%)
Apr 18, 2016 8.500 8.650 8.300 8.510 512,264 +0.22(+2.65%)
Apr 15, 2016 8.270 8.420 8.160 8.290 699,810 +0.04(+0.48%)
Apr 14, 2016 8.450 8.450 7.990 8.250 677,914 -0.21(-2.48%)
Apr 13, 2016 8.540 8.670 8.410 8.460 576,521 -0.22(-2.53%)
Apr 12, 2016 8.590 8.820 8.420 8.680 646,288 +0.09(+1.05%)
Apr 11, 2016 8.000 8.640 7.960 8.590 1,295,635 +0.75(+9.57%)
Apr 08, 2016 7.450 7.950 7.430 7.840 706,801 +0.38(+5.09%)
Apr 07, 2016 7.420 7.500 7.270 7.460 1,086,495 +0.24(+3.32%)
Apr 06, 2016 7.100 7.220 7.050 7.220 232,353 +0.04(+0.56%)
Apr 05, 2016 7.060 7.210 7.010 7.180 443,782 +0.29(+4.21%)
Apr 04, 2016 7.150 7.160 6.840 6.890 288,983 -0.24(-3.37%)
Apr 01, 2016 6.820 7.160 6.730 7.130 416,712 +0.16(+2.30%)
Mar 31, 2016 7.220 7.300 6.940 6.970 421,709 -0.21(-2.92%)
Mar 30, 2016 7.040 7.190 6.820 7.180 586,564 +0.07(+0.98%)
Mar 29, 2016 6.800 7.200 6.720 7.110 452,582 +0.32(+4.71%)
Mar 28, 2016 6.800 6.800 6.550 6.790 385,327 +0.00(+0.00%)
Mar 24, 2016 6.790 6.790 6.790 0 +0.12(+1.80%)
Mar 23, 2016 6.920 6.970 6.580 6.670 782,162 -0.50(-6.97%)
Mar 22, 2016 7.300 7.340 7.050 7.170 411,462 +0.03(+0.42%)
Mar 21, 2016 6.820 7.290 6.820 7.140 418,473 +0.23(+3.33%)
Mar 18, 2016 7.000 7.050 6.800 6.910 2,111,174 -0.13(-1.85%)
Mar 17, 2016 7.200 7.420 6.990 7.040 1,087,365 -0.19(-2.63%)
Mar 16, 2016 6.640 7.240 6.520 7.230 1,226,439 +0.58(+8.72%)
Mar 15, 2016 6.810 6.810 6.490 6.650 705,263 -0.13(-1.92%)
Mar 14, 2016 6.840 7.090 6.730 6.780 814,068 +0.03(+0.44%)
Mar 11, 2016 7.130 7.200 6.620 6.750 842,579 -0.36(-5.06%)
Mar 10, 2016 6.980 7.250 6.910 7.110 538,555 +0.24(+3.49%)
Mar 09, 2016 6.720 7.060 6.590 6.870 691,274 +0.00(+0.00%)
Mar 08, 2016 7.380 7.450 6.740 6.870 1,158,605 -0.37(-5.11%)
Mar 07, 2016 7.630 7.680 7.050 7.240 869,290 -0.27(-3.60%)
Mar 04, 2016 7.010 7.790 6.810 7.510 2,245,764 +0.35(+4.89%)
Mar 03, 2016 6.330 7.190 6.320 7.160 1,255,371 +0.86(+13.65%)
Mar 02, 2016 6.120 6.320 6.060 6.300 539,974 +0.23(+3.79%)
Mar 01, 2016 6.440 6.440 6.010 6.070 520,478 -0.25(-3.96%)
Feb 29, 2016 6.120 6.320 6.110 6.320 544,344 +0.28(+4.64%)
Feb 26, 2016 6.260 6.260 6.000 6.040 430,535 -0.20(-3.21%)
Feb 25, 2016 6.250 6.400 6.180 6.240 480,692 -0.01(-0.16%)
Feb 24, 2016 6.410 6.540 6.190 6.250 1,258,994 +0.03(+0.48%)
Feb 23, 2016 6.500 6.500 6.170 6.220 1,492,050 -0.70(-10.12%)
Feb 22, 2016 6.850 7.070 6.800 6.920 373,955 -0.13(-1.84%)
Feb 19, 2016 7.050 7.230 6.910 7.050 497,147 +0.02(+0.28%)
Feb 18, 2016 6.620 7.110 6.520 7.030 847,775 +0.40(+6.03%)
Feb 17, 2016 6.680 6.870 6.490 6.630 549,632 +0.03(+0.45%)
Feb 16, 2016 6.950 7.120 6.600 6.600 693,355 -0.63(-8.71%)
Feb 12, 2016 7.230 7.230 7.230 0 +0.21(+2.99%)
Feb 11, 2016 7.200 7.470 7.000 7.020 733,092 +0.32(+4.78%)
Feb 10, 2016 6.710 6.770 6.400 6.700 392,986 -0.01(-0.15%)
Feb 09, 2016 7.070 7.250 6.700 6.710 422,295 -0.28(-4.01%)
Feb 08, 2016 7.100 7.360 6.980 6.990 344,022 +0.10(+1.45%)
Feb 05, 2016 6.500 6.940 6.350 6.890 350,566 +0.32(+4.87%)
Feb 04, 2016 6.900 6.950 6.520 6.570 323,190 -0.10(-1.50%)
Feb 03, 2016 6.360 6.770 6.290 6.670 899,447 +0.34(+5.37%)
Feb 02, 2016 6.330 6.430 6.120 6.330 336,369 +0.03(+0.48%)
Feb 01, 2016 6.050 6.405 6.050 6.300 358,501 +0.33(+5.53%)
Jan 29, 2016 5.830 6.080 5.830 5.970 306,041 +0.13(+2.23%)
Jan 28, 2016 6.010 6.110 5.800 5.840 433,460 -0.38(-6.11%)
Jan 27, 2016 6.230 6.270 6.040 6.220 299,725 -0.07(-1.11%)
Jan 26, 2016 6.390 6.100 6.290 270,752 +0.19(+3.11%)
Jan 25, 2016 6.120 6.250 6.030 6.100 241,427 +0.09(+1.50%)
Jan 22, 2016 6.180 5.850 6.010 236,303 -0.10(-1.64%)
Jan 21, 2016 5.930 6.140 5.740 6.110 328,346 +0.15(+2.52%)
Jan 20, 2016 6.280 6.280 5.840 5.960 496,721 -0.14(-2.30%)
Jan 19, 2016 6.740 6.750 6.080 6.100 711,789 -0.60(-8.96%)
Jan 18, 2016 6.630 6.830 6.560 6.700 48,237 +0.02(+0.30%)
Jan 15, 2016 7.140 7.140 6.620 6.680 383,075 -0.11(-1.62%)
Jan 14, 2016 7.330 7.330 6.700 6.790 501,156 -0.62(-8.37%)
Jan 13, 2016 7.150 7.610 7.120 7.410 376,323 +0.21(+2.92%)
Jan 12, 2016 7.150 7.310 6.930 7.200 381,646 +0.00(+0.00%)
Jan 11, 2016 7.630 7.700 7.160 7.200 801,097 -0.42(-5.51%)
Jan 08, 2016 7.580 7.780 7.370 7.620 396,131 -0.28(-3.54%)
Jan 07, 2016 7.580 7.980 7.490 7.900 470,952 +0.42(+5.61%)
Jan 06, 2016 7.200 7.540 7.200 7.480 271,481 +0.39(+5.50%)
Jan 05, 2016 7.170 7.210 7.030 7.090 212,799 -0.05(-0.70%)
Jan 04, 2016 7.180 7.310 7.110 7.140 254,483 +0.18(+2.59%)
Dec 31, 2015 6.960 6.960 6.960 0 +0.07(+1.02%)
Dec 30, 2015 6.830 6.940 6.800 6.890 120,900 -0.07(-1.01%)
Dec 29, 2015 7.090 7.090 6.860 6.960 188,510 -0.26(-3.60%)
Dec 24, 2015 7.220 7.220 7.220 0 +0.20(+2.85%)
Dec 23, 2015 7.070 7.130 6.920 7.020 204,097 -0.06(-0.85%)
Dec 22, 2015 7.140 7.210 6.970 7.080 179,081 -0.06(-0.84%)
Dec 21, 2015 7.090 7.260 7.060 7.140 206,705 +0.18(+2.59%)
Dec 18, 2015 6.920 7.180 6.910 6.960 882,558 +0.08(+1.16%)
Dec 17, 2015 7.120 7.150 6.810 6.880 463,189 -0.51(-6.90%)
Dec 16, 2015 7.240 7.480 7.150 7.390 584,618 +0.26(+3.65%)
Dec 15, 2015 7.200 7.250 7.035 7.130 575,369 -0.09(-1.25%)
Dec 14, 2015 7.700 7.820 7.130 7.220 681,045 -0.58(-7.44%)
Dec 11, 2015 7.690 7.860 7.570 7.800 208,891 +0.10(+1.30%)
Dec 10, 2015 7.790 7.970 7.700 7.700 349,804 -0.11(-1.41%)
Dec 09, 2015 7.400 7.880 7.400 7.810 925,843 +0.50(+6.84%)
Dec 08, 2015 7.310 7.430 7.150 7.310 526,108 +0.02(+0.27%)
Dec 07, 2015 7.775 7.230 7.290 408,018 -0.48(-6.18%)
Dec 04, 2015 7.860 8.080 7.770 7.770 441,576 +0.01(+0.13%)
Dec 03, 2015 7.550 7.810 7.430 7.760 268,881 +0.29(+3.88%)
Dec 02, 2015 7.340 7.530 7.250 7.470 412,217 +0.01(+0.13%)
Dec 01, 2015 7.310 7.530 7.110 7.460 308,456 +0.26(+3.61%)
Nov 30, 2015 7.380 7.420 7.180 7.200 345,111 -0.15(-2.04%)
Nov 27, 2015 7.480 7.530 7.190 7.350 189,037 -0.27(-3.54%)
Nov 26, 2015 7.560 7.690 7.500 7.620 91,060 +0.14(+1.87%)
Nov 25, 2015 7.370 7.560 7.300 7.480 266,198 +0.04(+0.54%)
Nov 24, 2015 7.350 7.520 7.150 7.440 210,210 +0.24(+3.33%)
Nov 23, 2015 7.270 7.200 120,444 +0.01(+0.14%)
Nov 20, 2015 7.360 7.440 7.120 7.190 141,634 -0.17(-2.31%)
Nov 19, 2015 7.340 7.490 7.240 7.360 213,914 +0.11(+1.52%)
Nov 18, 2015 7.030 7.250 6.920 7.250 243,168 +0.26(+3.72%)
Nov 17, 2015 7.160 7.210 6.900 6.990 248,575 -0.26(-3.59%)
Nov 16, 2015 7.380 7.450 7.120 7.250 198,653 -0.07(-0.96%)
Nov 13, 2015 7.180 7.460 7.070 7.320 149,380 +0.17(+2.38%)
Nov 12, 2015 7.120 7.400 7.060 7.150 212,019 -0.10(-1.38%)
Nov 11, 2015 7.120 7.280 7.080 7.250 108,962 +0.12(+1.68%)
Nov 10, 2015 7.110 7.270 7.010 7.130 210,527 -0.10(-1.38%)
Nov 09, 2015 6.930 7.280 6.820 7.230 227,990 +0.25(+3.58%)
Nov 06, 2015 7.090 7.220 6.980 6.980 273,711 -0.28(-3.86%)
Nov 05, 2015 7.420 7.420 7.120 7.260 299,301 -0.10(-1.36%)
Nov 04, 2015 7.650 7.720 7.320 7.360 315,034 -0.29(-3.79%)
Nov 03, 2015 7.590 7.800 7.560 7.650 301,665 -0.08(-1.03%)
Nov 02, 2015 7.750 7.870 7.600 7.730 336,292 -0.10(-1.28%)
Oct 30, 2015 7.800 7.950 7.760 7.830 250,595 +0.01(+0.13%)
Oct 29, 2015 8.110 8.250 7.680 7.820 400,058 -0.33(-4.05%)
Oct 28, 2015 8.600 8.710 8.010 8.150 699,693 -0.35(-4.12%)
Oct 27, 2015 8.500 8.600 8.390 8.500 329,364 +0.00(+0.00%)
Oct 26, 2015 8.650 8.660 8.450 8.500 510,407 -0.15(-1.73%)
Oct 23, 2015 8.680 8.760 8.450 8.650 1,163,263 +0.18(+2.13%)
Oct 22, 2015 8.450 8.810 8.450 8.470 582,429 +0.23(+2.79%)
Oct 21, 2015 8.350 8.350 8.090 8.240 215,340 -0.17(-2.02%)
Oct 20, 2015 8.230 8.500 8.230 8.410 218,883 +0.22(+2.69%)
Oct 19, 2015 8.470 8.580 8.130 8.190 306,768 -0.26(-3.08%)
Oct 16, 2015 8.750 8.800 8.450 8.450 332,429 -0.29(-3.32%)
Oct 15, 2015 8.860 8.970 8.650 8.740 601,359 -0.23(-2.56%)
Oct 14, 2015 8.580 8.980 8.460 8.970 524,386 +0.59(+7.04%)
Oct 13, 2015 8.380 8.610 8.230 8.380 303,156 -0.07(-0.83%)
Oct 09, 2015 8.450 8.450 8.450 0 -0.18(-2.09%)
Oct 08, 2015 8.560 8.980 8.550 8.630 392,804 -0.14(-1.60%)
Oct 07, 2015 8.820 8.850 8.470 8.770 448,657 -0.01(-0.11%)
Oct 06, 2015 8.850 9.000 8.600 8.780 550,553 +0.03(+0.34%)
Oct 05, 2015 8.520 8.890 8.490 8.750 701,787 +0.22(+2.58%)
Oct 02, 2015 8.070 8.550 8.040 8.530 1,163,395 +0.61(+7.70%)
Oct 01, 2015 8.080 8.230 7.900 7.920 417,951 -0.16(-1.98%)
Sep 30, 2015 7.870 8.080 7.750 8.080 873,556 +0.19(+2.41%)
Sep 29, 2015 7.740 8.000 7.720 7.890 510,133 +0.21(+2.73%)
Sep 28, 2015 7.640 7.750 7.550 7.680 391,446 -0.04(-0.52%)
Sep 25, 2015 7.640 8.000 7.490 7.720 898,987 -0.03(-0.39%)
Sep 24, 2015 7.400 7.840 7.330 7.750 496,753 +0.50(+6.90%)
Sep 23, 2015 7.210 7.350 7.190 7.250 77,034 +0.10(+1.40%)
Sep 22, 2015 7.260 7.370 7.070 7.150 150,342 -0.25(-3.38%)
Sep 21, 2015 7.300 7.490 7.140 7.400 269,245 +0.10(+1.37%)
Sep 18, 2015 7.250 7.560 7.140 7.300 589,599 +0.11(+1.53%)
Sep 17, 2015 6.750 7.200 6.730 7.190 690,707 +0.43(+6.36%)
Sep 16, 2015 6.770 6.940 6.610 6.760 351,026 +0.27(+4.16%)
Sep 15, 2015 6.610 6.730 6.480 6.490 157,964 -0.13(-1.96%)
Sep 14, 2015 6.510 6.740 6.350 6.620 196,688 +0.08(+1.22%)
Sep 11, 2015 6.330 6.550 6.080 6.540 309,488 +0.19(+2.99%)
Sep 10, 2015 6.540 6.650 6.350 6.350 323,163 -0.09(-1.40%)
Sep 09, 2015 6.820 6.860 6.400 6.440 282,893 -0.37(-5.43%)
Sep 08, 2015 6.820 6.940 6.590 6.810 154,708 +0.15(+2.25%)
Sep 04, 2015 6.660 6.660 6.660 0 +0.04(+0.60%)
Sep 03, 2015 6.600 6.960 6.580 6.620 209,553 -0.21(-3.07%)
Sep 02, 2015 6.950 7.030 6.705 6.830 143,768 -0.10(-1.44%)
Sep 01, 2015 7.160 7.240 6.930 6.930 227,052 -0.11(-1.56%)
Aug 31, 2015 7.100 7.170 6.860 7.040 246,592 -0.11(-1.54%)
Aug 28, 2015 6.670 7.170 6.660 7.150 295,354 +0.55(+8.33%)
Aug 27, 2015 6.400 6.680 6.320 6.600 359,456 +0.24(+3.77%)
Aug 26, 2015 6.610 6.650 6.280 6.360 374,574 -0.37(-5.50%)
Aug 25, 2015 7.080 7.140 6.600 6.730 345,023 -0.27(-3.86%)
Aug 24, 2015 7.250 7.480 6.980 7.000 539,236 -0.34(-4.63%)
Aug 21, 2015 7.440 7.650 7.230 7.340 417,606 -0.07(-0.94%)
Aug 20, 2015 7.550 7.710 7.370 7.410 407,264 +0.02(+0.27%)
Aug 19, 2015 6.990 7.410 6.990 7.390 406,624 +0.48(+6.95%)
Aug 18, 2015 6.880 6.940 6.750 6.910 210,408 -0.09(-1.29%)
Aug 17, 2015 6.900 7.240 6.880 7.000 327,105 +0.22(+3.24%)
Aug 14, 2015 7.060 7.140 6.710 6.780 186,319 -0.17(-2.45%)
Aug 13, 2015 7.060 7.220 6.680 6.950 291,608 -0.30(-4.14%)
Aug 12, 2015 7.130 7.320 7.050 7.250 584,641 +0.27(+3.87%)
Aug 11, 2015 6.900 7.010 6.630 6.980 425,285 +0.16(+2.35%)
Aug 10, 2015 6.590 6.880 6.410 6.820 407,144 +0.40(+6.23%)
Aug 07, 2015 6.350 6.730 6.350 6.420 211,969 +0.08(+1.26%)
Aug 06, 2015 6.240 6.490 6.140 6.340 223,871 +0.14(+2.26%)
Aug 05, 2015 6.340 6.460 6.160 6.200 195,693 -0.12(-1.90%)
Aug 04, 2015 6.560 6.580 6.280 6.320 322,444 -0.21(-3.22%)
Jul 31, 2015 6.530 6.530 6.530 0 +0.28(+4.48%)
Jul 30, 2015 6.150 6.360 6.090 6.250 365,219 -0.10(-1.57%)
Jul 29, 2015 6.150 6.400 6.000 6.350 415,993 +0.21(+3.42%)
Jul 28, 2015 6.100 6.180 6.010 6.140 298,982 +0.13(+2.16%)
Jul 27, 2015 6.100 6.450 5.980 6.010 327,677 -0.15(-2.44%)
Jul 24, 2015 5.750 6.260 5.570 6.160 410,282 +0.35(+6.02%)
Jul 23, 2015 6.050 6.100 5.760 5.810 277,796 -0.19(-3.17%)
Jul 22, 2015 5.930 6.120 5.780 6.000 249,641 -0.04(-0.66%)
Jul 21, 2015 6.010 6.350 5.890 6.040 423,451 +0.08(+1.34%)
Jul 20, 2015 6.710 6.720 5.930 5.960 813,611 -0.92(-13.37%)
Jul 17, 2015 6.880 6.910 6.760 6.880 233,487 -0.07(-1.01%)
Jul 16, 2015 6.800 6.960 6.750 6.950 258,882 +0.09(+1.31%)
Jul 15, 2015 6.750 6.910 6.600 6.860 222,751 +0.11(+1.63%)
Jul 14, 2015 6.620 6.850 6.550 6.750 192,914 +0.13(+1.96%)
Jul 13, 2015 6.340 6.630 6.170 6.620 178,525 +0.25(+3.92%)
Jul 10, 2015 6.250 6.380 6.150 6.370 122,208 +0.17(+2.74%)
Jul 09, 2015 6.330 6.360 6.120 6.200 176,955 -0.01(-0.16%)
Jul 08, 2015 6.400 6.550 6.210 6.210 270,933 -0.14(-2.20%)
Jul 07, 2015 6.550 6.570 6.200 6.350 249,227 -0.33(-4.94%)
Jul 06, 2015 6.610 6.870 6.590 6.680 244,482 +0.01(+0.15%)
Jul 03, 2015 6.650 6.680 6.560 6.670 83,301 +0.14(+2.14%)
Jul 02, 2015 6.530 6.560 6.250 6.530 213,713 -0.23(-3.40%)
Jun 30, 2015 6.760 6.760 6.760 0 +0.06(+0.90%)
Jun 29, 2015 6.660 6.950 6.660 6.700 155,156 +0.10(+1.52%)
Jun 26, 2015 6.640 6.740 6.590 6.600 117,998 -0.06(-0.90%)
Jun 25, 2015 6.770 6.770 6.580 6.660 197,663 -0.02(-0.30%)
Jun 24, 2015 6.710 6.850 6.660 6.680 176,733 -0.08(-1.18%)
Jun 23, 2015 6.900 6.900 6.710 6.760 160,095 -0.15(-2.17%)
Jun 22, 2015 7.000 7.130 6.840 6.910 202,215 -0.20(-2.81%)
Jun 19, 2015 7.010 7.140 6.910 7.110 771,424 +0.06(+0.85%)
Jun 18, 2015 7.200 7.250 7.040 7.050 228,413 -0.03(-0.42%)
Jun 17, 2015 6.900 7.080 6.830 7.080 206,037 +0.17(+2.46%)
Jun 16, 2015 7.010 7.040 6.850 6.910 143,354 -0.13(-1.85%)
Jun 15, 2015 7.280 7.280 6.910 7.040 256,853 -0.23(-3.16%)
Jun 12, 2015 7.250 7.510 7.190 7.270 158,271 -0.04(-0.55%)
Jun 11, 2015 7.560 7.570 7.170 7.310 168,958 -0.29(-3.82%)
Jun 10, 2015 7.550 7.645 7.345 7.600 199,131 +0.22(+2.98%)
Jun 09, 2015 7.490 7.670 7.340 7.380 149,256 -0.08(-1.07%)
Jun 08, 2015 7.330 7.490 7.260 7.460 113,540 +0.12(+1.63%)
Jun 05, 2015 7.530 7.560 7.300 7.340 163,843 -0.32(-4.18%)
Jun 04, 2015 7.730 7.750 7.500 7.660 279,636 +0.02(+0.26%)
Jun 03, 2015 7.620 7.700 7.510 7.640 211,605 -0.04(-0.52%)
Jun 02, 2015 7.430 7.720 7.400 7.680 383,163 +0.26(+3.50%)
Jun 01, 2015 7.400 7.450 7.240 7.420 283,337 +0.13(+1.78%)
May 29, 2015 6.910 7.380 6.900 7.290 634,650 +0.39(+5.65%)
May 28, 2015 6.710 6.900 6.620 6.900 161,645 +0.20(+2.99%)
May 27, 2015 6.790 6.830 6.660 6.700 116,637 -0.02(-0.30%)
May 26, 2015 6.890 6.980 6.650 6.720 240,892 -0.34(-4.82%)
May 25, 2015 7.100 7.150 7.035 7.060 42,486 -0.02(-0.28%)
May 22, 2015 7.170 7.170 6.990 7.080 134,362 +0.03(+0.43%)
May 21, 2015 7.360 7.390 7.040 7.050 338,545 -0.35(-4.73%)
May 20, 2015 7.380 7.500 7.340 7.400 114,438 +0.05(+0.68%)
May 19, 2015 7.350 7.370 7.220 7.350 172,255 -0.20(-2.65%)
May 15, 2015 7.550 7.550 7.550 0 -0.11(-1.44%)
May 14, 2015 7.570 7.820 7.510 7.660 403,611 +0.26(+3.51%)
May 13, 2015 7.170 7.550 7.170 7.400 351,117 +0.36(+5.11%)
May 12, 2015 6.840 7.060 6.800 7.040 117,596 +0.21(+3.07%)
May 11, 2015 6.920 7.060 6.810 6.830 87,506 -0.08(-1.16%)
May 08, 2015 7.000 7.000 6.760 6.910 135,918 -0.06(-0.86%)
May 07, 2015 6.890 6.970 6.770 6.970 208,567 +0.08(+1.16%)
May 06, 2015 7.110 7.130 6.820 6.890 251,139 -0.18(-2.55%)
May 05, 2015 7.240 7.280 6.990 7.070 169,960 +0.00(+0.00%)
May 04, 2015 7.030 7.280 6.960 7.070 148,874 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.