Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.4050 0.4050 7,365 -0.00(-1.22%)
Apr 29, 2021 0.4100 0.4150 0.4100 0.4100 55,502 +0.00(+0.00%)
Apr 28, 2021 0.4150 0.4150 0.4100 0.4100 19,086 -0.01(-1.20%)
Apr 27, 2021 0.4200 0.4200 0.4150 0.4150 37,957 -0.01(-1.19%)
Apr 26, 2021 0.4300 0.4300 0.4150 0.4200 66,592 +0.00(+0.00%)
Apr 23, 2021 0.4150 0.4200 0.4150 0.4200 2,136 +0.01(+1.20%)
Apr 22, 2021 0.4100 0.4150 0.4100 0.4150 37,063 +0.01(+1.22%)
Apr 21, 2021 0.3950 0.4100 0.3950 0.4100 57,032 +0.01(+2.50%)
Apr 20, 2021 0.4150 0.4150 0.3950 0.4000 65,907 -0.01(-2.44%)
Apr 19, 2021 0.4000 0.4150 0.4000 0.4100 452,683 +0.00(+1.23%)
Apr 16, 2021 0.4600 0.4700 0.3950 0.4050 241,566 -0.05(-11.96%)
Apr 15, 2021 0.4150 0.4750 0.4150 0.4600 36,998 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4900 0.4600 0.4600 144,840 +0.04(+8.24%)
Apr 13, 2021 0.4200 0.4700 0.4200 0.4250 93,616 -0.02(-3.41%)
Apr 12, 2021 0.4400 0.4500 0.4400 0.4400 42,389 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4600 0.4400 0.4450 173,642 +0.00(+0.00%)
Apr 08, 2021 0.4600 0.4600 0.4450 0.4450 213,041 -0.02(-4.30%)
Apr 07, 2021 0.4700 0.4800 0.4550 0.4650 150,531 +0.01(+1.09%)
Apr 06, 2021 0.4150 0.4600 0.4100 0.4600 165,826 +0.06(+15.00%)
Apr 05, 2021 0.4050 0.4100 0.4000 0.4000 26,419 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 31, 2021 0.4150 0.4600 0.3850 0.3950 208,918 +0.05(+12.86%)
Mar 30, 2021 0.3500 0.3700 0.3300 0.3500 43,710 +0.00(+0.00%)
Mar 29, 2021 0.3700 0.3700 0.3500 0.3500 22,960 -0.03(-6.67%)
Mar 26, 2021 0.3950 0.3950 0.3400 0.3750 35,613 +0.03(+7.14%)
Mar 25, 2021 0.3550 0.3550 0.3200 0.3500 76,602 -0.01(-1.41%)
Mar 24, 2021 0.3700 0.3700 0.3550 0.3550 106,344 -0.04(-8.97%)
Mar 23, 2021 0.3750 0.3950 0.3700 0.3900 110,333 +0.02(+4.00%)
Mar 22, 2021 0.4000 0.4000 0.3700 0.3750 77,270 -0.01(-1.32%)
Mar 19, 2021 0.3900 0.3900 0.3800 0.3800 12,347 -0.01(-1.30%)
Mar 18, 2021 0.4000 0.4050 0.3800 0.3850 60,669 -0.02(-4.94%)
Mar 17, 2021 0.3900 0.4150 0.3850 0.4050 17,166 +0.02(+5.19%)
Mar 16, 2021 0.4000 0.4050 0.3850 0.3850 42,859 -0.02(-6.10%)
Mar 15, 2021 0.4100 0.4200 0.3600 0.4100 55,948 +0.00(+0.00%)
Mar 12, 2021 0.4250 0.4300 0.4050 0.4100 81,969 -0.01(-2.38%)
Mar 11, 2021 0.4000 0.4300 0.4000 0.4200 43,381 +0.03(+7.69%)
Mar 10, 2021 0.4000 0.4100 0.3850 0.3900 34,242 +0.00(+0.00%)
Mar 09, 2021 0.3650 0.4050 0.3650 0.3900 79,497 +0.01(+1.30%)
Mar 08, 2021 0.4300 0.4300 0.3700 0.3850 133,745 +0.01(+1.32%)
Mar 05, 2021 0.3750 0.3800 0.3500 0.3800 78,769 +0.00(+0.00%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3800 45,509 -0.01(-2.56%)
Mar 03, 2021 0.3950 0.4000 0.3900 0.3900 47,345 +0.00(+0.00%)
Mar 02, 2021 0.4200 0.4200 0.3900 0.3900 24,709 -0.02(-6.02%)
Mar 01, 2021 0.4450 0.4450 0.3800 0.4150 112,284 +0.02(+5.06%)
Feb 26, 2021 0.4200 0.4200 0.3950 0.3950 124,794 -0.02(-5.95%)
Feb 25, 2021 0.4300 0.4350 0.4100 0.4200 108,506 -0.02(-3.45%)
Feb 24, 2021 0.4950 0.4950 0.4350 0.4350 245,195 -0.04(-8.42%)
Feb 23, 2021 0.5000 0.5000 0.4000 0.4750 1,065,299 -0.07(-12.04%)
Feb 22, 2021 0.4400 0.5800 0.4000 0.5400 879,776 +0.16(+42.11%)
Feb 19, 2021 0.4100 0.4100 0.3700 0.3800 47,325 -0.02(-5.00%)
Feb 18, 2021 0.4400 0.4400 0.4000 0.4000 57,075 -0.03(-6.98%)
Feb 17, 2021 0.4400 0.4400 0.4100 0.4300 8,500 -0.02(-3.37%)
Feb 16, 2021 0.4600 0.4600 0.4250 0.4450 83,924 -0.02(-3.26%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Feb 11, 2021 0.4550 0.4650 0.4450 0.4650 25,160 +0.02(+4.49%)
Feb 10, 2021 0.4450 0.4600 0.4400 0.4450 50,972 -0.01(-2.20%)
Feb 09, 2021 0.5100 0.5100 0.4400 0.4550 153,786 -0.02(-5.21%)
Feb 08, 2021 0.5000 0.5200 0.4500 0.4800 74,593 +0.03(+6.67%)
Feb 05, 2021 0.4550 0.4600 0.4500 0.4500 26,345 +0.00(+0.00%)
Feb 04, 2021 0.4400 0.4600 0.4200 0.4500 68,952 +0.03(+7.14%)
Feb 03, 2021 0.4850 0.4850 0.4200 0.4200 87,319 -0.04(-8.70%)
Feb 02, 2021 0.4500 0.4950 0.4500 0.4600 158,386 -0.04(-8.00%)
Feb 01, 2021 0.4700 0.5000 0.4700 0.5000 48,478 +0.00(+0.00%)
Jan 29, 2021 0.4800 0.5200 0.4800 0.5000 57,897 +0.02(+4.17%)
Jan 28, 2021 0.4800 0.4800 0.4600 0.4800 28,969 -0.01(-2.04%)
Jan 27, 2021 0.5000 0.5000 0.4500 0.4900 108,711 -0.03(-5.77%)
Jan 26, 2021 0.5000 0.5200 0.4900 0.5200 100,782 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5300 0.5000 0.5200 43,943 +0.00(+0.00%)
Jan 22, 2021 0.5300 0.5300 0.5000 0.5200 43,775 -0.01(-1.89%)
Jan 21, 2021 0.5300 0.5300 0.5000 0.5300 79,990 +0.00(+0.00%)
Jan 20, 2021 0.4700 0.5300 0.4700 0.5300 95,294 +0.07(+13.98%)
Jan 19, 2021 0.4800 0.4800 0.4500 0.4650 106,841 -0.02(-5.10%)
Jan 18, 2021 0.5000 0.5100 0.4800 0.4900 65,160 -0.02(-3.92%)
Jan 15, 2021 0.5000 0.5200 0.4900 0.5100 66,690 +0.00(+0.00%)
Jan 14, 2021 0.5400 0.5400 0.4800 0.5100 84,689 -0.03(-5.56%)
Jan 13, 2021 0.4900 0.5400 0.4900 0.5400 170,635 +0.06(+11.34%)
Jan 12, 2021 0.5400 0.5400 0.4750 0.4850 44,454 -0.05(-8.49%)
Jan 11, 2021 0.5800 0.5800 0.5300 0.5300 32,568 -0.04(-7.02%)
Jan 08, 2021 0.5500 0.5800 0.5500 0.5700 161,060 +0.00(+0.00%)
Jan 07, 2021 0.5500 0.5700 0.5500 0.5700 168,136 +0.02(+3.64%)
Jan 06, 2021 0.5700 0.5700 0.5300 0.5500 42,888 +0.00(+0.00%)
Jan 05, 2021 0.5700 0.5700 0.5100 0.5500 67,391 -0.02(-3.51%)
Jan 04, 2021 0.6000 0.6200 0.5700 0.5700 282,179 +0.00(+0.00%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 30, 2020 0.5900 0.5900 0.5500 0.5600 42,886 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.6200 0.5200 0.5600 378,072 +0.13(+30.23%)
Dec 24, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2020 0.4150 0.4800 0.4150 0.4300 117,107 +0.02(+6.17%)
Dec 22, 2020 0.3700 0.4050 0.3700 0.4050 40,070 +0.02(+3.85%)
Dec 21, 2020 0.3900 0.4000 0.3900 0.3900 19,301 +0.01(+1.30%)
Dec 18, 2020 0.3700 0.3850 0.3700 0.3850 8,300 +0.01(+2.67%)
Dec 17, 2020 0.3750 0.3850 0.3750 0.3750 7,300 +0.01(+1.35%)
Dec 16, 2020 0.3800 0.3800 0.3600 0.3700 34,190 -0.04(-9.76%)
Dec 15, 2020 0.3550 0.4100 0.3500 0.4100 10,425 +0.03(+9.33%)
Dec 14, 2020 0.3750 0.3850 0.3500 0.3750 30,431 +0.00(+0.00%)
Dec 11, 2020 0.3850 0.3850 0.3650 0.3750 49,281 -0.03(-6.25%)
Dec 10, 2020 0.4200 0.4200 0.3850 0.4000 11,396 +0.01(+2.56%)
Dec 09, 2020 0.4150 0.4150 0.3900 0.3900 47,160 -0.01(-2.50%)
Dec 08, 2020 0.4200 0.4200 0.4000 0.4000 15,560 -0.02(-4.76%)
Dec 07, 2020 0.3800 0.4200 0.3800 0.4200 24,123 +0.04(+10.53%)
Dec 04, 2020 0.3600 0.4150 0.3550 0.3800 78,692 +0.04(+13.43%)
Dec 03, 2020 0.3400 0.3400 0.3350 0.3350 16,531 +0.01(+1.52%)
Dec 02, 2020 0.3300 0.3300 0.3300 0.3300 21,152 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3300 0.3300 165,601 +0.00(+0.00%)
Nov 30, 2020 0.3400 0.3400 0.3300 0.3300 188,265 -0.01(-4.35%)
Nov 27, 2020 0.3350 0.3450 0.3350 0.3450 24,175 +0.01(+2.99%)
Nov 26, 2020 0.3350 0.3350 0.3300 0.3350 62,750 -0.01(-4.29%)
Nov 25, 2020 0.3300 0.3500 0.3300 0.3500 150,218 -0.01(-1.41%)
Nov 24, 2020 0.4150 0.4150 0.3200 0.3550 343,339 -0.07(-16.47%)
Nov 23, 2020 0.3200 0.4250 0.3200 0.4250 82,385 +0.08(+25.00%)
Nov 20, 2020 0.3600 0.3600 0.3200 0.3400 15 -0.03(-8.11%)
Nov 19, 2020 0.3200 0.3700 0.3200 0.3700 55,018 +0.02(+5.71%)
Nov 18, 2020 0.3000 0.3500 0.3000 0.3500 136,200 +0.05(+16.67%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3150 0.3000 0.3000 16,096 -0.02(-4.76%)
Nov 13, 2020 0.3300 0.3300 0.3000 0.3150 11 +0.01(+3.28%)
Nov 12, 2020 0.3100 0.3250 0.3000 0.3050 85,050 -0.02(-6.15%)
Nov 11, 2020 0.3000 0.3300 0.3000 0.3250 94,800 +0.04(+16.07%)
Nov 10, 2020 0.2850 0.3000 0.2800 0.2800 7,350 +0.00(+0.00%)
Nov 06, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 05, 2020 0.3000 0.3000 0.2900 0.2900 8,500 +0.00(+0.00%)
Nov 04, 2020 0.2900 0.2900 0.2900 0.2900 1,161 +0.00(+0.00%)
Nov 03, 2020 0.2900 0.2900 0.2900 0.2900 20,676 +0.00(+0.00%)
Nov 02, 2020 0.3000 0.3000 0.2900 0.2900 10,200 +0.01(+3.57%)
Oct 30, 2020 0.2900 0.2900 0.2800 0.2800 4 +0.01(+3.70%)
Oct 29, 2020 0.2750 0.2750 0.2700 0.2700 192 -0.03(-11.48%)
Oct 28, 2020 0.2800 0.3050 0.2650 0.3050 926 +0.02(+8.93%)
Oct 27, 2020 0.2850 0.2850 0.2800 0.2800 210 -0.00(-1.75%)
Oct 26, 2020 0.3000 0.3000 0.2850 0.2850 81 +0.00(+0.00%)
Oct 23, 2020 0.3000 0.3000 0.2850 0.2850 8 -0.02(-5.00%)
Oct 22, 2020 0.2950 0.3000 0.2950 0.3000 165 +0.03(+11.11%)
Oct 21, 2020 0.2700 0.2700 0.2650 0.2700 337 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2700 0.2700 43 +0.01(+1.89%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2650 112 -0.01(-1.85%)
Oct 16, 2020 0.2650 0.2700 0.2650 0.2700 9 +0.01(+1.89%)
Oct 15, 2020 0.2750 0.2750 0.2650 0.2650 250 -0.01(-3.64%)
Oct 14, 2020 0.2700 0.2950 0.2700 0.2750 55,900 +0.01(+1.85%)
Oct 13, 2020 0.2950 0.2950 0.2700 0.2700 494 -0.01(-5.26%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 08, 2020 0.2700 0.2700 0.2600 0.2600 725 -0.02(-5.45%)
Oct 07, 2020 0.2750 0.2750 0.2750 0.2750 25 -0.01(-5.17%)
Oct 06, 2020 0.2700 0.2900 0.2700 0.2900 350 +0.03(+11.54%)
Oct 05, 2020 0.2700 0.2700 0.2600 0.2600 12,400 +0.00(+0.00%)
Oct 02, 2020 0.2600 0.2600 0.2600 0.2600 1 +0.01(+4.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0.2500 63 -0.01(-3.85%)
Sep 30, 2020 0.2700 0.2700 0.2600 0.2600 307 -0.01(-1.89%)
Sep 29, 2020 0.2650 0.2650 0.2650 0.2650 49 -0.01(-3.64%)
Sep 28, 2020 0.2950 0.2950 0.2550 0.2750 401 +0.03(+12.24%)
Sep 25, 2020 0.2450 0.2450 0.2450 0.2450 1 -0.01(-2.00%)
Sep 24, 2020 0.2500 0.2750 0.2500 0.2500 199 +0.01(+2.04%)
Sep 23, 2020 0.2550 0.2550 0.2450 0.2450 305 -0.03(-9.26%)
Sep 22, 2020 0.2650 0.2750 0.2550 0.2700 355 +0.02(+8.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 1,826 -0.01(-1.96%)
Sep 18, 2020 0.2550 0.2550 0.2550 0.2550 1 +0.01(+4.08%)
Sep 17, 2020 0.2450 0.2450 0.2450 0.2450 2,670 -0.02(-5.77%)
Sep 16, 2020 0.2650 0.2650 0.2600 0.2600 68 +0.00(+0.00%)
Sep 15, 2020 0.2450 0.2600 0.2450 0.2600 52,600 +0.02(+6.12%)
Sep 14, 2020 0.2400 0.2450 0.2300 0.2450 43 +0.01(+6.52%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 70 +0.00(+0.00%)
Sep 10, 2020 0.2200 0.2300 0.2200 0.2300 1,522 +0.01(+2.22%)
Sep 09, 2020 0.2500 0.2650 0.2000 0.2250 3,375 -0.04(-13.46%)
Sep 08, 2020 0.2500 0.2600 0.2500 0.2600 60 +0.02(+8.33%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 03, 2020 0.2900 0.2900 0.2500 0.2500 137 -0.01(-3.85%)
Sep 02, 2020 0.2200 0.2600 0.2200 0.2600 83 +0.00(+0.00%)
Sep 01, 2020 0.2350 0.2600 0.2350 0.2600 240 +0.01(+4.00%)
Aug 31, 2020 0.2350 0.2500 0.2250 0.2500 336 +0.02(+6.38%)
Aug 28, 2020 0.2600 0.2600 0.2350 0.2350 1 -0.04(-12.96%)
Aug 27, 2020 0.2600 0.2700 0.2600 0.2700 5,430 +0.02(+5.88%)
Aug 26, 2020 0.2500 0.3000 0.2300 0.2550 1,354 -0.03(-8.93%)
Aug 25, 2020 0.3100 0.3100 0.2500 0.2800 735 -0.03(-9.68%)
Aug 24, 2020 0.2400 0.3300 0.2400 0.3100 260,389 +0.08(+31.91%)
Aug 21, 2020 0.2400 0.2400 0.2350 0.2350 471 -0.01(-2.08%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2400 2,111 +0.00(+0.00%)
Aug 19, 2020 0.2400 0.2400 0.2400 0.2400 49,100 +0.01(+2.13%)
Aug 18, 2020 0.2400 0.2400 0.2350 0.2350 14,319 +0.00(+2.17%)
Aug 17, 2020 0.2300 0.2300 0.2300 0.2300 2,439 +0.01(+2.22%)
Aug 14, 2020 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Aug 12, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 07, 2020 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+2.17%)
Aug 06, 2020 0.2500 0.2500 0.2300 0.2300 1,600 -0.01(-6.12%)
Aug 05, 2020 0.2400 0.2450 0.2400 0.2450 177 +0.00(+0.00%)
Aug 04, 2020 0.2400 0.2450 0.2400 0.2450 225 +0.02(+8.89%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2100 0.2250 0.2100 0.2250 154 +0.02(+12.50%)
Jul 29, 2020 0.2200 0.2200 0.1850 0.2000 35 -0.01(-4.76%)
Jul 28, 2020 0.2100 0.2100 0.2100 0.2100 75 +0.01(+2.44%)
Jul 27, 2020 0.2050 0.2200 0.2050 0.2050 480 +0.00(+0.00%)
Jul 24, 2020 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Jul 23, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 22, 2020 0.2100 0.2100 0.2000 0.2100 46,000 +0.01(+5.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 52,500 -0.01(-4.76%)
Jul 20, 2020 0.2300 0.2300 0.2000 0.2100 59,500 +0.01(+5.00%)
Jul 17, 2020 0.2100 0.2100 0.2000 0.2000 40,000 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2200 0.2100 0.2100 11,500 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 99 +0.00(+0.00%)
Jul 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2020 0.2100 0.2100 0.2100 0.2100 27,000 -0.01(-4.55%)
Jul 09, 2020 0.2200 0.2200 0.2200 0.2200 17,319 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 07, 2020 0.2000 0.2000 0.2000 0.2000 2,020 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 2,600 -0.02(-9.09%)
Jul 03, 2020 0.2200 0.2200 0.2100 0.2200 10,200 +0.02(+10.00%)
Jul 02, 2020 0.2000 0.2000 0.1800 0.2000 25,518 -0.02(-9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2020 0.2100 0.2100 0.2100 0.2100 2,889 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 22, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 19, 2020 0.2100 0.2300 0.2100 0.2300 5,000 +0.02(+9.52%)
Jun 18, 2020 0.2100 0.2100 0.2100 0.2100 38,000 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-4.55%)
Jun 16, 2020 0.2400 0.2400 0.2200 0.2200 53,646 -0.02(-8.33%)
Jun 15, 2020 0.2200 0.2400 0.2200 0.2400 10,000 +0.02(+9.09%)
Jun 10, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 09, 2020 0.2200 0.2400 0.2200 0.2400 1,225 +0.01(+4.35%)
Jun 08, 2020 0.2100 0.2300 0.2100 0.2300 3,500 +0.02(+9.52%)
Jun 05, 2020 0.2100 0.2100 0.2100 0.2100 713 +0.00(+0.00%)
Jun 03, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 01, 2020 0.2200 0.2200 0.2200 0.2200 850 -0.01(-4.35%)
May 29, 2020 0.2300 0.2300 0.2300 0.2300 5,043 +0.00(+0.00%)
May 28, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 27, 2020 0.2100 0.2300 0.2000 0.2300 12,000 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.2200 0.2300 48,000 -0.01(-4.17%)
May 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 20, 2020 0.2300 0.2400 0.2300 0.2400 1,500 +0.02(+9.09%)
May 19, 2020 0.2200 0.2200 0.2000 0.2200 2,000 -0.01(-4.35%)
May 15, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
May 11, 2020 0.2100 0.2200 0.2100 0.2200 4,500 -0.02(-8.33%)
May 08, 2020 0.2200 0.2400 0.2200 0.2400 3,000 -0.01(-4.00%)
May 07, 2020 0.2300 0.2500 0.2300 0.2500 19,000 +0.02(+8.70%)
May 06, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
May 05, 2020 0.2100 0.2200 0.2100 0.2200 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.