Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.01 12.09 11.91 11.92 236,666 -0.05(-0.43%)
Apr 29, 2004 12.33 12.33 11.98 11.98 141,672 -0.19(-1.55%)
Apr 28, 2004 12.21 12.33 12.11 12.16 309,549 -0.06(-0.52%)
Apr 27, 2004 12.22 12.28 12.17 12.23 164,874 +0.01(+0.09%)
Apr 26, 2004 12.09 12.22 12.09 12.22 183,709 +0.09(+0.71%)
Apr 23, 2004 12.06 12.16 11.96 12.13 142,490 +0.06(+0.47%)
Apr 22, 2004 11.97 12.09 11.79 12.07 306,546 +0.19(+1.57%)
Apr 21, 2004 11.84 11.91 11.76 11.89 257,411 +0.21(+1.77%)
Apr 20, 2004 11.99 12.00 11.67 11.68 79,161 -0.22(-1.86%)
Apr 19, 2004 11.96 12.05 11.89 11.90 125,839 -0.05(-0.43%)
Apr 16, 2004 12.00 12.05 11.87 11.95 259,595 -0.04(-0.31%)
Apr 15, 2004 12.10 12.10 11.91 11.99 206,912 -0.06(-0.52%)
Apr 14, 2004 12.24 12.27 12.02 12.05 197,904 -0.33(-2.63%)
Apr 13, 2004 12.58 12.59 12.27 12.38 341,214 -0.20(-1.57%)
Apr 12, 2004 12.39 12.60 12.39 12.58 134,028 +0.19(+1.52%)
Apr 08, 2004 12.68 12.68 12.37 12.39 91,991 -0.16(-1.27%)
Apr 07, 2004 12.64 12.64 12.38 12.55 120,380 -0.08(-0.61%)
Apr 06, 2004 12.50 12.70 12.50 12.62 184,801 +0.10(+0.76%)
Apr 05, 2004 12.42 12.59 12.35 12.53 117,650 +0.18(+1.44%)
Apr 02, 2004 12.52 12.52 12.32 12.35 247,857 -0.11(-0.87%)
Apr 01, 2004 11.98 12.54 11.94 12.46 358,138 +0.40(+3.34%)
Mar 31, 2004 12.07 12.23 11.96 12.06 195,720 +0.06(+0.50%)
Mar 30, 2004 11.72 12.04 11.67 12.00 109,734 +0.31(+2.67%)
Mar 29, 2004 11.60 11.75 11.54 11.68 97,996 +0.17(+1.48%)
Mar 26, 2004 11.63 11.63 11.36 11.51 280,887 -0.11(-0.98%)
Mar 25, 2004 11.44 11.65 11.39 11.63 87,623 +0.29(+2.60%)
Mar 24, 2004 11.61 11.69 11.31 11.33 197,631 -0.34(-2.95%)
Mar 23, 2004 11.60 11.68 11.54 11.68 99,907 +0.09(+0.81%)
Mar 22, 2004 11.79 11.81 11.18 11.58 216,739 -0.20(-1.73%)
Mar 19, 2004 11.81 11.83 11.46 11.79 134,028 +0.07(+0.63%)
Mar 18, 2004 11.74 12.00 11.54 11.71 157,504 -0.12(-0.99%)
Mar 17, 2004 11.36 11.84 11.36 11.83 161,871 +0.42(+3.64%)
Mar 16, 2004 11.39 11.54 11.34 11.42 120,926 +0.05(+0.48%)
Mar 15, 2004 11.35 11.42 11.31 11.36 139,488 -0.16(-1.40%)
Mar 12, 2004 11.33 11.54 11.31 11.52 181,252 +0.18(+1.62%)
Mar 11, 2004 11.31 11.40 11.31 11.34 167,331 +0.01(+0.13%)
Mar 10, 2004 11.43 11.54 11.32 11.32 52,410 -0.17(-1.48%)
Mar 09, 2004 11.45 11.52 11.40 11.49 51,864 +0.04(+0.32%)
Mar 08, 2004 11.49 11.55 11.45 11.46 115,739 -0.04(-0.33%)
Mar 05, 2004 11.33 11.57 11.28 11.50 143,309 +0.10(+0.92%)
Mar 04, 2004 11.30 11.39 11.22 11.39 44,494 +0.09(+0.79%)
Mar 03, 2004 11.18 11.35 11.17 11.30 91,991 +0.08(+0.74%)
Mar 02, 2004 11.35 11.35 11.19 11.22 86,804 -0.01(-0.13%)
Mar 01, 2004 11.07 11.34 11.07 11.23 92,810 +0.08(+0.72%)
Feb 27, 2004 11.00 11.17 10.96 11.15 103,456 +0.07(+0.66%)
Feb 26, 2004 10.95 11.08 10.93 11.08 96,904 +0.12(+1.09%)
Feb 25, 2004 10.84 10.96 10.83 10.96 107,277 +0.09(+0.81%)
Feb 24, 2004 10.70 10.93 10.65 10.87 154,228 +0.13(+1.23%)
Feb 23, 2004 10.78 10.78 10.64 10.74 144,401 -0.03(-0.31%)
Feb 20, 2004 10.51 10.77 10.51 10.77 177,158 +0.26(+2.49%)
Feb 19, 2004 10.42 10.55 10.42 10.51 190,260 +0.09(+0.90%)
Feb 18, 2004 10.28 10.42 10.23 10.42 165,420 +0.14(+1.39%)
Feb 17, 2004 10.17 10.29 10.17 10.28 176,612 +0.10(+1.01%)
Feb 13, 2004 10.24 10.29 10.17 10.17 91,991 -0.07(-0.64%)
Feb 12, 2004 10.28 10.28 10.21 10.24 155,047 -0.03(-0.27%)
Feb 11, 2004 10.26 10.29 10.17 10.27 198,723 +0.01(+0.09%)
Feb 10, 2004 10.10 10.26 10.07 10.26 70,153 +0.05(+0.54%)
Feb 09, 2004 9.942 10.28 9.937 10.20 294,263 +0.24(+2.45%)
Feb 06, 2004 10.05 10.16 9.955 9.959 126,385 -0.06(-0.57%)
Feb 05, 2004 10.06 10.07 10.00 10.02 146,585 +0.01(+0.13%)
Feb 04, 2004 9.999 10.07 9.994 10.00 192,444 -0.04(-0.40%)
Feb 03, 2004 10.03 10.08 9.891 10.04 56,778 -0.03(-0.31%)
Feb 02, 2004 10.08 10.08 9.838 10.07 96,904 -0.02(-0.18%)
Jan 30, 2004 9.977 10.11 9.937 10.09 87,896 +0.02(+0.22%)
Jan 29, 2004 10.16 10.16 9.974 10.07 52,410 -0.00(-0.04%)
Jan 28, 2004 10.25 10.25 9.917 10.07 83,802 -0.11(-1.08%)
Jan 27, 2004 10.25 10.26 10.10 10.18 104,002 -0.03(-0.34%)
Jan 26, 2004 10.17 10.23 10.09 10.22 71,245 +0.03(+0.25%)
Jan 23, 2004 10.04 10.21 10.04 10.19 205,820 +0.13(+1.29%)
Jan 22, 2004 10.21 10.26 10.06 10.06 93,629 -0.15(-1.45%)
Jan 21, 2004 10.11 10.23 10.11 10.21 83,802 +0.03(+0.27%)
Jan 20, 2004 10.19 10.24 10.07 10.18 175,793 +0.01(+0.09%)
Jan 16, 2004 10.17 10.22 10.12 10.18 107,550 +0.05(+0.45%)
Jan 15, 2004 10.21 10.21 10.06 10.13 58,085 +0.01(+0.09%)
Jan 14, 2004 10.17 10.17 10.05 10.12 104,971 -0.05(-0.54%)
Jan 13, 2004 10.10 10.18 10.03 10.18 79,505 +0.05(+0.54%)
Jan 12, 2004 10.17 10.17 9.917 10.12 53,819 +0.04(+0.36%)
Jan 09, 2004 10.24 10.24 9.924 10.08 130,622 -0.13(-1.26%)
Jan 08, 2004 10.26 10.26 9.818 10.21 237,534 +0.01(+0.12%)
Jan 07, 2004 10.07 10.34 9.800 10.20 198,747 +0.14(+1.35%)
Jan 06, 2004 9.893 10.13 9.893 10.06 89,534 +0.07(+0.70%)
Jan 05, 2004 10.30 10.31 9.891 9.994 384,616 -0.18(-1.73%)
Jan 02, 2004 10.21 10.35 10.17 10.17 85,439 -0.09(-0.87%)
Dec 31, 2003 10.39 10.44 10.20 10.26 140,853 -0.02(-0.23%)
Dec 30, 2003 10.20 10.43 10.19 10.28 98,280 +0.03(+0.25%)
Dec 29, 2003 9.911 10.26 9.911 10.26 80,944 +0.22(+2.19%)
Dec 26, 2003 9.957 10.04 9.957 10.04 19,681 +0.03(+0.26%)
Dec 24, 2003 9.950 10.06 9.950 10.01 28,945 -0.02(-0.20%)
Dec 23, 2003 9.891 10.04 9.891 10.03 147,969 +0.05(+0.50%)
Dec 22, 2003 9.897 9.983 9.867 9.983 46,421 +0.06(+0.59%)
Dec 19, 2003 9.957 10.03 9.845 9.924 75,007 -0.00(-0.02%)
Dec 18, 2003 9.801 9.935 9.798 9.926 65,035 +0.06(+0.61%)
Dec 17, 2003 10.02 10.05 9.759 9.866 93,435 -0.02(-0.24%)
Dec 16, 2003 9.644 9.889 9.633 9.889 92,938 +0.26(+2.66%)
Dec 15, 2003 10.07 10.07 9.572 9.633 100,467 -0.43(-4.28%)
Dec 12, 2003 9.891 10.07 9.800 10.06 119,201 +0.10(+1.01%)
Dec 11, 2003 9.561 10.01 9.479 9.963 149,588 +0.58(+6.23%)
Dec 10, 2003 9.706 9.706 9.378 9.378 105,416 -0.24(-2.48%)
Dec 09, 2003 9.708 9.717 9.525 9.616 94,093 -0.08(-0.79%)
Dec 08, 2003 9.545 9.708 9.479 9.693 141,309 +0.22(+2.32%)
Dec 05, 2003 9.554 9.563 9.420 9.474 232,893 -0.08(-0.84%)
Dec 04, 2003 9.298 9.554 9.292 9.554 76,696 +0.23(+2.52%)
Dec 03, 2003 9.177 9.479 9.177 9.320 70,816 -0.01(-0.08%)
Dec 02, 2003 9.561 9.616 9.268 9.327 80,048 -0.25(-2.56%)
Dec 01, 2003 9.525 9.615 9.384 9.572 105,219 +0.07(+0.69%)
Nov 28, 2003 9.500 9.525 9.437 9.507 26,311 -0.00(-0.04%)
Nov 26, 2003 9.525 9.525 9.310 9.510 51,992 -0.01(-0.15%)
Nov 25, 2003 9.349 9.525 9.349 9.525 76,991 +0.07(+0.70%)
Nov 24, 2003 9.292 9.506 9.158 9.459 113,487 +0.34(+3.67%)
Nov 21, 2003 9.085 9.085 9.077 9.124 42,195 +0.04(+0.42%)
Nov 20, 2003 9.158 9.158 9.085 9.085 55,467 -0.22(-2.36%)
Nov 19, 2003 9.069 9.347 9.067 9.305 61,306 +0.21(+2.32%)
Nov 18, 2003 9.296 9.332 9.087 9.094 76,052 -0.18(-1.90%)
Nov 17, 2003 9.323 9.446 9.204 9.270 112,352 -0.15(-1.59%)
Nov 14, 2003 9.616 9.684 9.318 9.420 117,407 -0.17(-1.81%)
Nov 13, 2003 9.543 9.613 9.433 9.594 55,787 +0.07(+0.73%)
Nov 12, 2003 9.453 9.543 9.323 9.525 65,649 +0.13(+1.36%)
Nov 11, 2003 9.697 9.697 9.343 9.397 88,426 -0.16(-1.71%)
Nov 10, 2003 9.697 9.699 9.534 9.560 84,754 -0.10(-1.04%)
Nov 07, 2003 9.545 9.699 9.338 9.660 143,036 +0.11(+1.17%)
Nov 06, 2003 9.534 9.574 9.472 9.549 230,237 +0.02(+0.25%)
Nov 05, 2003 9.431 9.525 9.322 9.525 141,767 +0.11(+1.17%)
Nov 04, 2003 9.049 9.415 9.049 9.415 286,734 +0.35(+3.90%)
Nov 03, 2003 8.931 9.061 8.893 9.061 82,131 +0.13(+1.46%)
Oct 31, 2003 8.972 8.975 8.862 8.931 116,864 +0.02(+0.27%)
Oct 30, 2003 8.924 8.930 8.853 8.908 46,405 -0.02(-0.18%)
Oct 29, 2003 8.732 8.930 8.679 8.924 211,255 +0.10(+1.18%)
Oct 28, 2003 8.627 8.820 8.567 8.820 181,375 +0.20(+2.27%)
Oct 27, 2003 8.523 8.629 8.523 8.624 411,913 +0.12(+1.44%)
Oct 24, 2003 8.490 8.527 8.490 8.501 62,783 +0.00(+0.04%)
Oct 23, 2003 8.527 8.572 8.495 8.497 30,845 -0.03(-0.34%)
Oct 22, 2003 8.567 8.572 8.527 8.527 108,915 -0.10(-1.17%)
Oct 21, 2003 8.570 8.664 8.490 8.627 171,152 +0.05(+0.56%)
Oct 20, 2003 8.563 8.629 8.490 8.580 116,329 +0.01(+0.17%)
Oct 17, 2003 8.655 8.741 8.565 8.565 305,001 -0.19(-2.18%)
Oct 16, 2003 8.620 8.620 8.620 8.755 58,159 +0.09(+1.04%)
Oct 15, 2003 8.715 8.746 8.563 8.666 25,782 -0.07(-0.82%)
Oct 14, 2003 8.486 8.746 8.486 8.737 47,477 +0.18(+2.08%)
Oct 13, 2003 8.444 8.750 8.444 8.560 59,737 -0.03(-0.40%)
Oct 10, 2003 8.538 8.596 8.369 8.594 54,921 +0.02(+0.28%)
Oct 09, 2003 8.609 8.744 8.426 8.570 125,460 +0.08(+0.91%)
Oct 08, 2003 8.428 8.684 8.428 8.494 38,920 -0.18(-2.05%)
Oct 07, 2003 8.591 8.682 8.508 8.671 158,596 +0.08(+0.98%)
Oct 06, 2003 8.422 8.587 8.422 8.587 46,522 +0.09(+1.10%)
Oct 03, 2003 8.525 8.525 8.283 8.494 70,366 +0.06(+0.72%)
Oct 02, 2003 8.246 8.433 8.246 8.433 23,254 +0.12(+1.41%)
Oct 01, 2003 8.098 8.318 8.098 8.316 135,505 +0.21(+2.60%)
Sep 30, 2003 8.494 8.494 8.105 8.105 67,969 -0.38(-4.43%)
Sep 29, 2003 8.451 8.506 8.131 8.481 132,688 +0.37(+4.51%)
Sep 26, 2003 8.342 8.342 8.114 8.114 67,956 -0.23(-2.72%)
Sep 25, 2003 8.429 8.662 8.402 8.342 167,991 -0.09(-1.04%)
Sep 24, 2003 8.600 8.609 8.442 8.429 73,647 -0.14(-1.62%)
Sep 23, 2003 8.607 8.636 8.453 8.569 198,351 +0.01(+0.13%)
Sep 22, 2003 8.550 8.596 8.462 8.558 80,592 -0.03(-0.32%)
Sep 19, 2003 8.532 8.699 8.446 8.585 54,403 -0.03(-0.30%)
Sep 18, 2003 8.609 8.735 8.558 8.611 240,067 +0.02(+0.19%)
Sep 17, 2003 8.731 8.731 8.446 8.594 85,431 -0.15(-1.74%)
Sep 16, 2003 8.745 8.746 8.644 8.746 71,256 +0.04(+0.49%)
Sep 15, 2003 8.679 8.792 8.635 8.704 50,499 +0.12(+1.38%)
Sep 12, 2003 8.620 8.690 8.334 8.585 61,691 -0.04(-0.51%)
Sep 11, 2003 8.426 8.635 8.426 8.629 85,439 +0.01(+0.06%)
Sep 10, 2003 8.787 8.926 8.622 8.624 81,072 -0.27(-2.99%)
Sep 09, 2003 8.939 8.955 8.829 8.889 339,849 -0.04(-0.45%)
Sep 08, 2003 8.701 8.939 8.701 8.930 187,531 +0.23(+2.61%)
Sep 05, 2003 8.680 8.805 8.618 8.702 579,714 +0.02(+0.19%)
Sep 04, 2003 8.499 8.686 8.462 8.686 343,397 +0.08(+0.89%)
Sep 03, 2003 8.583 8.609 8.415 8.609 212,644 +0.09(+1.08%)
Sep 02, 2003 8.442 8.517 8.371 8.517 154,501 +0.12(+1.44%)
Aug 29, 2003 8.609 8.609 8.389 8.396 143,582 -0.24(-2.74%)
Aug 28, 2003 8.750 8.750 8.453 8.633 46,678 -0.05(-0.55%)
Aug 27, 2003 8.690 8.748 8.426 8.680 283,890 -0.07(-0.77%)
Aug 26, 2003 8.609 8.752 8.440 8.748 80,253 +0.19(+2.16%)
Aug 25, 2003 8.517 8.690 8.517 8.563 33,575 -0.14(-1.58%)
Aug 22, 2003 8.745 8.809 8.655 8.701 118,196 -0.09(-1.02%)
Aug 21, 2003 8.829 8.966 8.787 8.790 46,405 -0.12(-1.36%)
Aug 20, 2003 8.781 8.930 8.777 8.911 57,869 +0.03(+0.29%)
Aug 19, 2003 8.792 8.886 8.715 8.886 47,496 +0.14(+1.66%)
Aug 18, 2003 8.629 8.785 8.629 8.741 61,418 +0.04(+0.46%)
Aug 15, 2003 8.754 8.755 8.592 8.701 25,113 -0.02(-0.25%)
Aug 14, 2003 8.717 8.735 8.649 8.723 54,048 +0.13(+1.51%)
Aug 13, 2003 8.682 8.708 8.517 8.592 62,510 -0.02(-0.19%)
Aug 12, 2003 8.342 8.664 8.342 8.609 43,675 +0.25(+3.00%)
Aug 11, 2003 8.254 8.365 8.254 8.358 22,929 +0.14(+1.74%)
Aug 08, 2003 8.151 8.406 8.061 8.215 62,510 +0.02(+0.29%)
Aug 07, 2003 8.246 8.517 8.169 8.191 180,161 -0.24(-2.80%)
Aug 06, 2003 8.288 8.428 8.135 8.428 358,138 +0.07(+0.81%)
Aug 05, 2003 8.528 8.528 8.298 8.360 229,568 -0.09(-1.11%)
Aug 04, 2003 8.519 8.697 8.453 8.453 158,050 -0.13(-1.52%)
Aug 01, 2003 9.021 9.021 8.426 8.583 141,126 -0.31(-3.48%)
Jul 31, 2003 8.792 8.975 8.792 8.893 189,169 +0.12(+1.38%)
Jul 30, 2003 8.596 8.790 8.596 8.772 128,569 +0.15(+1.74%)
Jul 29, 2003 8.691 8.746 8.494 8.622 56,505 +0.06(+0.68%)
Jul 28, 2003 8.527 8.699 8.527 8.563 43,948 -0.03(-0.38%)
Jul 25, 2003 8.655 8.779 8.596 8.596 87,896 -0.06(-0.68%)
Jul 24, 2003 8.757 8.884 8.651 8.655 65,240 +0.06(+0.70%)
Jul 23, 2003 8.654 8.676 8.536 8.594 58,688 -0.07(-0.85%)
Jul 22, 2003 8.719 8.719 8.609 8.668 73,156 -0.04(-0.42%)
Jul 21, 2003 8.757 8.773 8.682 8.704 87,077 -0.09(-1.02%)
Jul 18, 2003 8.801 8.809 8.746 8.794 57,596 -0.02(-0.19%)
Jul 17, 2003 8.743 8.865 8.702 8.810 203,909 +0.06(+0.73%)
Jul 16, 2003 8.713 8.772 8.633 8.746 355,681 +0.06(+0.74%)
Jul 15, 2003 8.591 8.701 8.563 8.682 342,851 +0.09(+1.07%)
Jul 14, 2003 8.296 8.591 8.244 8.591 65,240 +0.25(+2.94%)
Jul 11, 2003 8.334 8.426 8.059 8.345 62,510 +0.06(+0.69%)
Jul 10, 2003 8.255 8.318 8.255 8.288 201,179 -0.01(-0.09%)
Jul 09, 2003 8.255 8.298 8.160 8.296 125,293 +0.05(+0.56%)
Jul 08, 2003 8.243 8.279 8.179 8.250 48,042 +0.04(+0.54%)
Jul 07, 2003 8.241 8.248 8.155 8.206 87,623 +0.05(+0.61%)
Jul 03, 2003 8.133 8.246 8.091 8.157 65,786 +0.01(+0.07%)
Jul 02, 2003 8.184 8.184 8.045 8.151 105,476 +0.06(+0.79%)
Jul 01, 2003 8.162 8.222 8.012 8.087 94,721 -0.08(-0.96%)
Jun 30, 2003 8.094 8.259 8.014 8.166 237,212 +0.12(+1.50%)
Jun 27, 2003 8.025 8.105 7.973 8.045 79,483 +0.02(+0.25%)
Jun 26, 2003 7.865 8.059 7.821 8.025 107,823 +0.16(+2.10%)
Jun 25, 2003 7.748 7.867 7.748 7.860 103,183 +0.07(+0.85%)
Jun 24, 2003 7.656 7.794 7.647 7.794 202,544 +0.08(+1.07%)
Jun 23, 2003 7.656 7.737 7.651 7.711 208,004 -0.03(-0.45%)
Jun 20, 2003 7.730 7.765 7.622 7.746 132,118 +0.12(+1.54%)
Jun 19, 2003 7.602 7.691 7.598 7.629 85,712 -0.00(-0.02%)
Jun 18, 2003 7.691 7.691 7.570 7.631 62,237 +0.00(+0.00%)
Jun 17, 2003 7.510 7.656 7.510 7.631 147,404 -0.01(-0.17%)
Jun 16, 2003 7.603 7.746 7.530 7.644 83,256 -0.02(-0.24%)
Jun 13, 2003 7.702 7.768 7.607 7.662 41,491 -0.04(-0.55%)
Jun 12, 2003 7.801 7.801 7.666 7.704 120,926 -0.06(-0.75%)
Jun 11, 2003 7.791 7.801 7.699 7.763 88,715 -0.03(-0.38%)
Jun 10, 2003 7.602 7.809 7.592 7.792 93,902 +0.15(+2.01%)
Jun 09, 2003 7.682 7.686 7.609 7.638 96,085 -0.06(-0.74%)
Jun 06, 2003 7.693 7.765 7.673 7.695 214,009 -0.04(-0.54%)
Jun 05, 2003 7.620 7.737 7.611 7.737 85,167 +0.08(+1.05%)
Jun 04, 2003 7.486 7.671 7.475 7.656 294,263 +0.18(+2.38%)
Jun 03, 2003 7.464 7.526 7.420 7.479 84,075 +0.03(+0.39%)
Jun 02, 2003 7.422 7.519 7.420 7.449 75,886 -0.03(-0.44%)
May 30, 2003 7.411 7.517 7.411 7.482 105,093 +0.05(+0.74%)
May 29, 2003 7.418 7.460 7.380 7.428 292,898 +0.02(+0.22%)
May 28, 2003 7.296 7.411 7.290 7.411 727,468 +0.12(+1.58%)
May 27, 2003 7.255 7.299 7.244 7.296 269,149 -0.00(-0.05%)
May 23, 2003 7.299 7.299 7.235 7.299 339,030 -0.00(-0.03%)
May 22, 2003 7.235 7.301 7.180 7.301 54,048 +0.04(+0.53%)
May 21, 2003 7.222 7.286 7.222 7.263 110,007 +0.03(+0.38%)
May 20, 2003 7.228 7.272 7.167 7.235 202,544 +0.01(+0.13%)
May 19, 2003 7.191 7.285 7.098 7.226 249,495 +0.02(+0.33%)
May 16, 2003 7.173 7.261 7.166 7.202 370,694 -0.06(-0.78%)
May 15, 2003 7.184 7.261 7.156 7.259 187,804 +0.06(+0.84%)
May 14, 2003 7.252 7.252 7.182 7.199 120,653 -0.02(-0.33%)
May 13, 2003 7.180 7.232 7.164 7.222 195,174 +0.05(+0.72%)
May 12, 2003 7.144 7.246 7.100 7.171 85,167 +0.01(+0.10%)
May 09, 2003 7.158 7.178 7.070 7.164 284,173 -0.00(-0.05%)
May 08, 2003 7.296 7.296 7.052 7.167 350,768 -0.13(-1.76%)
May 07, 2003 7.539 7.587 7.052 7.296 2,705,690 -0.52(-6.63%)
May 06, 2003 7.695 8.059 7.695 7.814 57,323 -0.10(-1.20%)
May 05, 2003 7.799 8.056 7.693 7.909 113,829 +0.04(+0.51%)
May 02, 2003 7.807 8.034 7.803 7.869 99,907 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.