Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.881 3.881 3.792 3.824 66,811 -0.06(-1.49%)
Apr 29, 2019 3.869 3.907 3.849 3.882 36,532 +0.01(+0.17%)
Apr 26, 2019 3.856 3.920 3.837 3.875 34,092 -0.01(-0.25%)
Apr 25, 2019 3.875 3.920 3.866 3.885 36,638 +0.01(+0.25%)
Apr 24, 2019 3.971 4.016 3.875 3.875 35,618 -0.14(-3.55%)
Apr 23, 2019 3.971 4.087 3.971 4.018 11,059 +0.05(+1.34%)
Apr 22, 2019 4.016 4.016 3.965 3.965 11,955 -0.03(-0.64%)
Apr 18, 2019 4.028 4.028 3.965 3.990 11,259 -0.04(-0.95%)
Apr 17, 2019 4.092 4.110 3.965 4.028 22,444 -0.08(-1.87%)
Apr 16, 2019 4.028 4.124 3.965 4.105 64,878 +0.13(+3.38%)
Apr 15, 2019 4.028 4.028 3.952 3.971 40,074 -0.06(-1.43%)
Apr 12, 2019 4.099 4.099 3.965 4.028 30,964 +0.00(+0.00%)
Apr 11, 2019 4.035 4.137 4.028 4.028 40,321 -0.01(-0.16%)
Apr 10, 2019 4.060 4.105 4.035 4.035 46,803 -0.02(-0.47%)
Apr 09, 2019 4.252 4.284 4.022 4.054 122,060 -0.14(-3.35%)
Apr 08, 2019 4.132 4.226 4.119 4.195 153,613 +0.06(+1.52%)
Apr 05, 2019 4.144 4.144 4.088 4.132 59,877 +0.01(+0.15%)
Apr 04, 2019 4.126 4.144 4.093 4.126 36,189 +0.03(+0.77%)
Apr 03, 2019 4.063 4.113 4.063 4.094 43,589 +0.04(+0.93%)
Apr 02, 2019 4.019 4.079 3.931 4.057 33,456 +0.05(+1.25%)
Apr 01, 2019 4.019 4.019 3.931 4.006 33,106 +0.02(+0.47%)
Mar 29, 2019 3.893 4.019 3.893 3.987 67,521 +0.11(+2.75%)
Mar 28, 2019 3.925 3.925 3.881 3.881 34,708 -0.03(-0.64%)
Mar 27, 2019 3.862 3.912 3.862 3.906 35,410 +0.04(+1.14%)
Mar 26, 2019 3.881 3.950 3.862 3.862 34,856 -0.03(-0.81%)
Mar 25, 2019 3.987 3.987 3.893 3.893 28,604 -0.09(-2.36%)
Mar 22, 2019 3.969 3.988 3.925 3.987 41,723 +0.03(+0.63%)
Mar 21, 2019 4.006 4.013 3.962 3.962 33,450 +0.00(+0.00%)
Mar 20, 2019 3.987 4.019 3.950 3.962 32,663 -0.03(-0.63%)
Mar 19, 2019 4.038 4.047 3.950 3.987 39,189 -0.05(-1.24%)
Mar 18, 2019 4.063 4.138 3.950 4.038 51,077 -0.01(-0.31%)
Mar 15, 2019 4.138 4.138 4.010 4.050 37,582 -0.06(-1.53%)
Mar 14, 2019 4.075 4.144 4.038 4.113 27,029 +0.08(+2.03%)
Mar 13, 2019 3.981 4.063 3.956 4.031 39,652 +0.08(+2.07%)
Mar 12, 2019 3.950 3.976 3.950 3.950 33,671 +0.00(+0.00%)
Mar 11, 2019 3.969 3.969 3.950 3.950 18,745 -0.01(-0.16%)
Mar 08, 2019 3.975 4.000 3.950 3.956 36,786 -0.03(-0.79%)
Mar 07, 2019 4.113 4.144 3.950 3.987 42,065 -0.01(-0.16%)
Mar 06, 2019 4.006 4.006 3.956 3.994 13,327 +0.04(+1.11%)
Mar 05, 2019 4.019 4.019 3.931 3.950 61,205 -0.07(-1.72%)
Mar 04, 2019 4.025 4.093 4.019 4.019 46,925 -0.01(-0.16%)
Mar 01, 2019 4.075 4.113 4.025 4.025 42,360 -0.05(-1.23%)
Feb 28, 2019 4.151 4.151 4.000 4.075 41,898 -0.04(-1.07%)
Feb 27, 2019 4.151 4.154 4.082 4.119 26,519 +0.03(+0.61%)
Feb 26, 2019 4.144 4.151 4.082 4.094 41,544 -0.02(-0.59%)
Feb 25, 2019 4.082 4.119 4.038 4.119 79,983 +0.09(+2.32%)
Feb 22, 2019 4.013 4.050 3.987 4.025 45,067 -0.03(-0.62%)
Feb 21, 2019 4.057 4.057 4.013 4.050 14,509 +0.02(+0.47%)
Feb 20, 2019 4.038 4.044 4.000 4.031 30,975 -0.01(-0.31%)
Feb 19, 2019 3.956 4.044 3.950 4.044 62,366 +0.12(+3.04%)
Feb 15, 2019 3.956 4.063 3.925 3.925 33,919 +0.03(+0.64%)
Feb 14, 2019 3.906 4.019 3.893 3.900 35,824 -0.06(-1.43%)
Feb 13, 2019 3.862 3.991 3.862 3.956 56,373 +0.08(+1.94%)
Feb 12, 2019 3.874 3.881 3.843 3.881 30,398 +0.05(+1.31%)
Feb 11, 2019 3.868 3.874 3.830 3.830 29,790 +0.00(+0.00%)
Feb 08, 2019 3.868 3.868 3.830 3.830 30,734 -0.01(-0.33%)
Feb 07, 2019 3.906 3.906 3.843 3.843 35,574 -0.03(-0.89%)
Feb 06, 2019 3.906 3.906 3.830 3.878 76,873 -0.00(-0.08%)
Feb 05, 2019 3.818 3.906 3.805 3.881 45,747 +0.04(+0.98%)
Feb 04, 2019 3.874 3.874 3.812 3.843 32,274 +0.01(+0.33%)
Feb 01, 2019 3.862 3.871 3.805 3.830 22,135 +0.03(+0.83%)
Jan 31, 2019 3.837 3.900 3.799 3.799 63,387 -0.10(-2.58%)
Jan 30, 2019 3.830 3.900 3.768 3.900 52,185 +0.12(+3.16%)
Jan 29, 2019 3.812 3.886 3.768 3.780 44,731 +0.02(+0.50%)
Jan 28, 2019 3.774 3.873 3.761 3.761 62,998 -0.01(-0.17%)
Jan 25, 2019 3.755 3.787 3.755 3.768 15,765 +0.01(+0.33%)
Jan 24, 2019 3.774 3.837 3.755 3.755 56,020 -0.01(-0.33%)
Jan 23, 2019 3.793 3.886 3.768 3.768 49,013 -0.02(-0.50%)
Jan 22, 2019 3.768 3.862 3.768 3.787 54,077 -0.02(-0.50%)
Jan 18, 2019 3.736 3.874 3.736 3.805 43,156 +0.07(+1.85%)
Jan 17, 2019 3.692 3.799 3.692 3.736 41,388 -0.01(-0.34%)
Jan 16, 2019 3.768 3.862 3.743 3.749 111,790 -0.02(-0.50%)
Jan 15, 2019 3.780 3.780 3.749 3.768 68,280 -0.01(-0.33%)
Jan 14, 2019 3.761 3.780 3.736 3.780 29,065 +0.01(+0.33%)
Jan 11, 2019 3.761 3.812 3.692 3.768 33,282 +0.13(+3.45%)
Jan 10, 2019 3.642 3.768 3.636 3.642 24,511 -0.13(-3.33%)
Jan 09, 2019 3.856 3.856 3.711 3.768 58,332 -0.03(-0.83%)
Jan 08, 2019 3.705 3.830 3.631 3.799 50,005 +0.09(+2.54%)
Jan 07, 2019 3.648 3.705 3.466 3.705 28,737 +0.06(+1.72%)
Jan 04, 2019 3.661 3.736 3.573 3.642 44,111 +0.04(+1.22%)
Jan 03, 2019 3.592 3.598 3.491 3.598 27,406 +0.01(+0.17%)
Jan 02, 2019 3.535 3.592 3.516 3.592 27,061 +0.06(+1.78%)
Dec 31, 2018 3.529 3.604 3.529 3.529 45,863 +0.00(+0.00%)
Dec 28, 2018 3.674 3.674 3.517 3.529 63,858 -0.06(-1.58%)
Dec 27, 2018 3.586 3.690 3.463 3.586 58,987 -0.01(-0.34%)
Dec 26, 2018 3.629 3.666 3.555 3.598 27,935 -0.03(-0.85%)
Dec 24, 2018 3.598 3.629 3.567 3.629 38,372 +0.07(+1.90%)
Dec 21, 2018 3.527 3.592 3.494 3.561 30,730 +0.06(+1.58%)
Dec 20, 2018 3.506 3.506 3.444 3.506 40,567 -0.01(-0.35%)
Dec 19, 2018 3.506 3.518 3.444 3.518 33,788 +0.01(+0.35%)
Dec 18, 2018 3.506 3.573 3.444 3.506 44,118 -0.05(-1.38%)
Dec 17, 2018 3.610 3.610 3.536 3.555 39,382 -0.06(-1.53%)
Dec 14, 2018 3.518 3.610 3.284 3.610 76,257 +0.07(+2.09%)
Dec 13, 2018 3.598 3.598 3.481 3.536 17,394 -0.03(-0.86%)
Dec 12, 2018 3.629 3.641 3.506 3.567 62,166 -0.11(-3.01%)
Dec 11, 2018 3.672 3.678 3.493 3.678 15,438 +0.03(+0.84%)
Dec 10, 2018 3.653 3.671 3.444 3.647 32,714 -0.01(-0.34%)
Dec 07, 2018 3.666 3.690 3.579 3.659 21,462 +0.00(+0.00%)
Dec 06, 2018 3.629 3.659 3.629 3.659 21,351 +0.02(+0.51%)
Dec 04, 2018 3.666 3.690 3.549 3.641 25,364 +0.01(+0.34%)
Dec 03, 2018 3.536 3.690 3.524 3.629 63,340 +0.02(+0.51%)
Nov 30, 2018 3.715 3.715 3.610 3.610 20,486 -0.10(-2.81%)
Nov 29, 2018 3.690 3.715 3.632 3.715 17,287 +0.03(+0.83%)
Nov 28, 2018 3.721 3.721 3.604 3.684 30,782 +0.00(+0.00%)
Nov 27, 2018 3.641 3.718 3.524 3.684 41,160 +0.07(+2.04%)
Nov 26, 2018 3.641 3.696 3.536 3.610 19,605 -0.03(-0.84%)
Nov 23, 2018 3.432 3.690 3.413 3.641 30,567 +0.21(+6.09%)
Nov 21, 2018 3.432 3.432 3.432 0 -0.22(-5.90%)
Nov 20, 2018 3.659 3.745 3.572 3.647 78,827 -0.02(-0.67%)
Nov 19, 2018 3.738 3.738 3.659 3.672 23,298 -0.02(-0.50%)
Nov 16, 2018 3.666 3.733 3.666 3.690 3,902 -0.01(-0.17%)
Nov 15, 2018 3.690 3.738 3.659 3.696 38,882 +0.04(+1.01%)
Nov 14, 2018 3.764 3.764 3.629 3.659 44,214 -0.10(-2.78%)
Nov 13, 2018 3.727 3.774 3.708 3.764 39,656 +0.09(+2.51%)
Nov 12, 2018 3.721 3.745 3.666 3.672 31,275 -0.03(-0.83%)
Nov 09, 2018 3.752 3.752 3.690 3.702 33,494 +0.04(+1.18%)
Nov 08, 2018 3.727 3.739 3.659 3.659 30,275 -0.06(-1.65%)
Nov 07, 2018 3.752 3.752 3.659 3.721 25,168 -0.01(-0.17%)
Nov 06, 2018 3.684 3.752 3.653 3.727 17,511 +0.07(+1.85%)
Nov 05, 2018 3.721 3.727 3.641 3.659 45,227 -0.06(-1.65%)
Nov 02, 2018 3.752 3.813 3.721 3.721 48,453 -0.01(-0.17%)
Nov 01, 2018 3.721 3.801 3.721 3.727 67,532 -0.01(-0.33%)
Oct 31, 2018 3.733 3.795 3.721 3.739 18,716 +0.02(+0.50%)
Oct 30, 2018 3.715 3.767 3.690 3.721 21,911 -0.02(-0.41%)
Oct 29, 2018 3.629 3.825 3.629 3.736 42,365 +0.06(+1.76%)
Oct 26, 2018 3.690 3.764 3.635 3.672 26,828 +0.01(+0.34%)
Oct 25, 2018 3.776 3.793 3.659 3.659 63,472 -0.07(-1.82%)
Oct 24, 2018 3.758 3.770 3.690 3.727 29,018 -0.04(-1.14%)
Oct 23, 2018 3.727 3.770 3.690 3.770 23,228 +0.03(+0.82%)
Oct 22, 2018 3.764 3.782 3.684 3.739 52,792 -0.01(-0.16%)
Oct 19, 2018 3.782 3.801 3.690 3.746 71,704 -0.04(-0.98%)
Oct 18, 2018 3.782 3.838 3.721 3.782 30,964 -0.05(-1.28%)
Oct 17, 2018 3.752 3.832 3.752 3.832 13,975 +0.08(+2.13%)
Oct 16, 2018 3.801 3.868 3.715 3.752 67,982 -0.03(-0.81%)
Oct 15, 2018 3.770 3.899 3.696 3.782 44,372 +0.03(+0.82%)
Oct 12, 2018 3.807 3.881 3.739 3.752 49,916 -0.04(-1.08%)
Oct 11, 2018 3.844 3.899 3.782 3.793 71,849 -0.02(-0.54%)
Oct 10, 2018 3.807 3.893 3.782 3.813 24,530 +0.03(+0.81%)
Oct 09, 2018 3.912 3.912 3.782 3.782 34,866 -0.06(-1.44%)
Oct 08, 2018 3.856 3.877 3.783 3.838 31,644 +0.01(+0.16%)
Oct 05, 2018 3.892 3.916 3.832 3.832 39,773 -0.06(-1.55%)
Oct 04, 2018 3.874 3.922 3.771 3.892 68,045 +0.01(+0.16%)
Oct 03, 2018 3.892 3.892 3.802 3.886 52,275 +0.02(+0.62%)
Oct 02, 2018 3.868 3.868 3.802 3.862 17,445 +0.02(+0.63%)
Oct 01, 2018 3.862 3.886 3.820 3.838 53,831 -0.02(-0.63%)
Sep 28, 2018 3.862 3.922 3.829 3.862 29,167 -0.06(-1.54%)
Sep 27, 2018 3.892 3.922 3.862 3.922 13,065 +0.03(+0.78%)
Sep 26, 2018 3.862 3.922 3.771 3.892 28,492 +0.06(+1.57%)
Sep 25, 2018 3.741 3.832 3.681 3.832 36,649 +0.12(+3.25%)
Sep 24, 2018 3.862 3.892 3.681 3.711 49,158 -0.18(-4.65%)
Sep 21, 2018 3.681 3.895 3.681 3.892 54,190 +0.18(+4.88%)
Sep 20, 2018 3.590 3.828 3.590 3.711 81,735 +0.12(+3.36%)
Sep 19, 2018 3.651 3.783 3.590 3.590 103,624 -0.09(-2.46%)
Sep 18, 2018 3.862 3.922 3.651 3.681 86,730 -0.14(-3.56%)
Sep 17, 2018 3.862 3.952 3.741 3.817 78,919 -0.05(-1.17%)
Sep 14, 2018 3.862 3.983 3.832 3.862 40,601 +0.03(+0.79%)
Sep 13, 2018 3.802 3.832 3.741 3.832 101,141 +0.03(+0.79%)
Sep 12, 2018 3.847 3.983 3.783 3.802 45,331 -0.06(-1.56%)
Sep 11, 2018 3.862 3.952 3.832 3.862 62,400 +0.00(+0.00%)
Sep 10, 2018 3.952 3.980 3.862 3.862 73,800 -0.09(-2.29%)
Sep 07, 2018 3.983 3.983 3.922 3.952 58,334 -0.03(-0.76%)
Sep 06, 2018 4.013 4.040 3.952 3.983 22,679 -0.06(-1.49%)
Sep 05, 2018 4.164 4.164 4.013 4.043 23,993 -0.09(-2.19%)
Sep 04, 2018 4.013 4.158 4.013 4.133 62,006 +0.12(+3.01%)
Aug 31, 2018 4.013 4.013 4.013 0 -0.01(-0.27%)
Aug 30, 2018 3.983 4.043 3.972 4.024 15,274 +0.07(+1.80%)
Aug 29, 2018 3.983 3.983 3.892 3.952 53,584 +0.00(+0.00%)
Aug 28, 2018 3.952 3.952 3.925 3.952 43,201 +0.03(+0.77%)
Aug 27, 2018 3.952 4.043 3.922 3.922 94,920 -0.03(-0.76%)
Aug 24, 2018 3.983 4.043 3.922 3.952 56,179 -0.03(-0.76%)
Aug 23, 2018 4.013 4.013 3.983 3.983 25,299 +0.00(+0.00%)
Aug 22, 2018 4.013 4.073 3.952 3.983 39,895 +0.00(+0.00%)
Aug 21, 2018 3.952 4.013 3.952 3.983 22,980 +0.00(+0.00%)
Aug 20, 2018 4.103 4.133 3.958 3.983 72,559 -0.03(-0.75%)
Aug 17, 2018 4.043 4.043 3.952 4.013 30,327 +0.02(+0.61%)
Aug 16, 2018 4.073 4.073 3.983 3.989 54,954 -0.07(-1.62%)
Aug 15, 2018 4.103 4.103 3.952 4.054 43,090 -0.02(-0.46%)
Aug 14, 2018 4.073 4.133 4.043 4.073 34,226 -0.03(-0.74%)
Aug 13, 2018 4.103 4.133 4.073 4.103 59,068 +0.03(+0.74%)
Aug 10, 2018 4.073 4.073 4.019 4.073 67,614 -0.03(-0.74%)
Aug 09, 2018 4.133 4.133 4.043 4.103 41,500 +0.00(+0.00%)
Aug 08, 2018 4.073 4.133 4.043 4.103 46,716 +0.00(+0.00%)
Aug 07, 2018 4.103 4.133 4.073 4.103 62,304 +0.00(+0.00%)
Aug 06, 2018 4.103 4.133 4.073 4.103 60,201 +0.03(+0.74%)
Aug 03, 2018 4.194 4.224 4.073 4.073 84,683 -0.09(-2.17%)
Aug 02, 2018 4.103 4.164 4.073 4.164 56,582 +0.09(+2.22%)
Aug 01, 2018 4.133 4.154 4.073 4.073 57,666 -0.06(-1.46%)
Jul 31, 2018 4.133 4.133 4.103 4.133 56,032 +0.00(+0.00%)
Jul 30, 2018 4.133 4.164 4.103 4.133 51,774 +0.03(+0.74%)
Jul 27, 2018 4.103 4.152 4.103 4.103 76,563 -0.03(-0.73%)
Jul 26, 2018 4.194 4.218 4.133 4.133 46,778 -0.06(-1.44%)
Jul 25, 2018 4.149 4.194 4.133 4.194 71,048 +0.06(+1.46%)
Jul 24, 2018 4.194 4.194 4.133 4.133 30,370 -0.03(-0.72%)
Jul 23, 2018 4.073 4.194 4.055 4.164 108,330 +0.09(+2.22%)
Jul 20, 2018 4.224 4.284 4.013 4.073 610,068 -0.24(-5.59%)
Jul 19, 2018 4.254 4.375 4.254 4.314 138,662 +0.06(+1.42%)
Jul 18, 2018 4.314 4.405 4.224 4.254 126,417 -0.12(-2.76%)
Jul 17, 2018 4.435 4.435 4.254 4.375 158,358 +0.00(+0.00%)
Jul 16, 2018 4.707 4.707 4.345 4.375 85,724 -0.25(-5.36%)
Jul 13, 2018 4.677 4.707 4.616 4.623 12,046 -0.02(-0.36%)
Jul 12, 2018 4.707 4.351 4.639 60,238 +0.11(+2.51%)
Jul 11, 2018 4.526 4.616 4.405 4.526 68,923 -0.09(-1.96%)
Jul 10, 2018 4.722 4.722 4.556 4.616 27,920 -0.12(-2.55%)
Jul 09, 2018 4.707 4.767 4.707 4.737 72,491 +0.01(+0.26%)
Jul 06, 2018 4.725 4.725 4.659 4.725 82,143 +0.06(+1.27%)
Jul 05, 2018 4.636 4.606 4.665 73,807 +0.03(+0.64%)
Jul 03, 2018 4.636 4.636 4.636 0 -0.06(-1.27%)
Jul 02, 2018 4.487 4.755 4.487 4.695 154,289 +0.21(+4.64%)
Jun 29, 2018 4.576 4.398 4.487 115,048 +0.06(+1.34%)
Jun 28, 2018 4.398 4.457 4.279 4.428 62,329 +0.06(+1.36%)
Jun 27, 2018 4.338 4.368 4.289 4.368 17,911 +0.05(+1.05%)
Jun 26, 2018 4.296 4.338 4.249 4.323 13,789 +0.04(+1.02%)
Jun 25, 2018 4.279 4.336 4.255 4.279 29,216 +0.03(+0.70%)
Jun 22, 2018 4.249 4.303 4.249 4.249 19,725 -0.03(-0.69%)
Jun 21, 2018 4.279 4.309 4.274 4.279 11,455 +0.00(+0.00%)
Jun 20, 2018 4.309 4.309 4.279 4.279 21,283 +0.00(+0.00%)
Jun 19, 2018 4.220 4.309 4.220 4.279 33,169 -0.06(-1.37%)
Jun 18, 2018 4.368 4.368 4.279 4.338 11,848 +0.00(+0.00%)
Jun 15, 2018 4.338 4.309 4.338 48,331 +0.03(+0.69%)
Jun 14, 2018 4.279 4.309 4.249 4.309 11,371 +0.00(+0.00%)
Jun 13, 2018 4.309 4.338 4.249 4.309 34,348 +0.00(+0.00%)
Jun 12, 2018 4.457 4.457 4.249 4.309 39,952 -0.09(-2.03%)
Jun 11, 2018 4.368 4.424 4.330 4.398 30,260 +0.03(+0.68%)
Jun 08, 2018 4.344 4.428 4.330 4.368 19,405 +0.06(+1.38%)
Jun 07, 2018 4.338 4.368 4.309 4.309 21,057 -0.06(-1.36%)
Jun 06, 2018 4.517 4.517 4.338 4.368 42,218 -0.12(-2.65%)
Jun 05, 2018 4.398 4.517 4.398 4.487 58,746 +0.12(+2.72%)
Jun 04, 2018 4.457 4.487 4.338 4.368 53,853 -0.03(-0.68%)
Jun 01, 2018 4.338 4.398 4.220 4.398 35,419 +0.07(+1.72%)
May 31, 2018 4.279 4.338 4.220 4.324 22,314 +0.04(+1.04%)
May 30, 2018 4.296 4.338 4.279 4.279 14,401 -0.01(-0.35%)
May 29, 2018 4.309 4.309 4.279 4.294 17,189 -0.04(-1.03%)
May 25, 2018 4.338 4.338 4.338 0 +0.00(+0.00%)
May 24, 2018 4.279 4.338 4.279 4.338 15,119 +0.04(+0.99%)
May 23, 2018 4.368 4.368 4.282 4.296 18,491 -0.10(-2.32%)
May 22, 2018 4.398 4.398 4.279 4.398 18,147 +0.09(+2.07%)
May 21, 2018 4.279 4.372 4.279 4.309 20,972 +0.03(+0.69%)
May 18, 2018 4.249 4.309 4.130 4.279 64,418 +0.18(+4.42%)
May 17, 2018 4.190 4.279 4.012 4.098 101,996 -0.09(-2.20%)
May 16, 2018 4.428 4.457 4.190 4.190 26,544 -0.18(-4.15%)
May 15, 2018 4.457 4.487 4.368 4.371 38,380 -0.09(-1.93%)
May 14, 2018 4.517 4.517 4.404 4.457 61,704 -0.06(-1.32%)
May 11, 2018 4.309 4.572 4.223 4.517 112,699 +0.30(+7.04%)
May 10, 2018 4.338 4.368 4.220 4.220 48,821 -0.09(-2.07%)
May 09, 2018 4.160 4.279 4.130 4.309 70,388 +0.17(+4.23%)
May 08, 2018 4.368 4.398 3.777 4.134 295,236 -0.24(-5.43%)
May 07, 2018 4.487 4.517 4.341 4.371 66,177 -0.12(-2.58%)
May 04, 2018 4.517 4.517 4.457 4.487 44,422 +0.02(+0.56%)
May 03, 2018 4.517 4.517 4.453 4.462 51,131 -0.05(-1.11%)
May 02, 2018 4.457 4.514 4.428 4.513 42,553 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.