Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.886 2.969 2.858 2.886 42,559 -0.03(-0.95%)
Apr 27, 2017 2.941 2.969 2.830 2.913 37,917 +0.03(+0.96%)
Apr 26, 2017 2.997 2.997 2.886 2.886 35,678 -0.03(-0.95%)
Apr 25, 2017 2.997 2.855 2.913 146,006 +0.11(+3.96%)
Apr 24, 2017 2.747 2.841 2.580 2.802 308,031 -0.03(-0.98%)
Apr 21, 2017 3.052 3.052 2.830 2.830 168,362 -0.19(-6.42%)
Apr 20, 2017 3.108 3.108 3.024 3.024 74,118 -0.06(-1.80%)
Apr 19, 2017 3.080 3.095 3.052 3.080 18,934 +0.03(+0.91%)
Apr 18, 2017 3.052 3.080 2.997 3.052 59,923 -0.03(-0.90%)
Apr 17, 2017 3.052 3.108 3.052 3.080 84,547 +0.03(+0.91%)
Apr 13, 2017 3.108 3.135 3.052 3.052 85,176 -0.08(-2.65%)
Apr 12, 2017 3.135 3.184 3.108 3.135 48,878 -0.06(-1.74%)
Apr 11, 2017 3.163 3.246 3.163 3.191 53,548 +0.08(+2.68%)
Apr 10, 2017 3.135 3.207 3.108 3.108 64,722 -0.06(-1.75%)
Apr 07, 2017 3.191 3.274 3.129 3.163 42,380 -0.06(-1.72%)
Apr 06, 2017 3.302 3.330 3.191 3.219 79,340 -0.11(-3.33%)
Apr 05, 2017 3.275 3.330 3.275 3.330 133,531 +0.08(+2.52%)
Apr 04, 2017 3.275 3.275 3.242 3.248 54,021 +0.03(+0.85%)
Apr 03, 2017 3.193 3.248 3.193 3.220 28,148 +0.00(+0.00%)
Mar 31, 2017 3.193 3.262 3.166 3.220 46,472 +0.05(+1.72%)
Mar 30, 2017 3.220 3.220 3.138 3.166 49,792 +0.00(+0.00%)
Mar 29, 2017 3.084 3.213 3.057 3.166 48,162 +0.11(+3.57%)
Mar 28, 2017 3.166 3.275 3.057 3.057 81,857 -0.14(-4.27%)
Mar 27, 2017 3.138 3.245 3.108 3.193 55,666 +0.05(+1.74%)
Mar 24, 2017 3.275 3.275 3.138 3.138 29,547 -0.14(-4.17%)
Mar 23, 2017 3.209 3.275 3.193 3.275 15,779 +0.05(+1.70%)
Mar 22, 2017 3.193 3.248 3.169 3.220 24,474 -0.03(-0.84%)
Mar 21, 2017 3.275 3.357 3.220 3.248 48,623 +0.00(+0.00%)
Mar 20, 2017 3.357 3.411 3.220 3.248 42,696 -0.14(-4.03%)
Mar 17, 2017 3.193 3.384 3.166 3.384 43,263 +0.22(+6.90%)
Mar 16, 2017 3.111 3.245 3.018 3.166 53,757 +0.05(+1.75%)
Mar 15, 2017 3.111 3.275 3.057 3.111 102,012 +0.03(+0.88%)
Mar 14, 2017 2.920 3.084 2.784 3.084 203,030 +0.08(+2.73%)
Mar 13, 2017 3.193 3.193 2.920 3.002 191,092 -0.19(-5.98%)
Mar 10, 2017 3.220 3.275 3.166 3.193 67,629 -0.08(-2.50%)
Mar 09, 2017 3.330 3.347 3.138 3.275 60,501 -0.08(-2.44%)
Mar 08, 2017 3.357 3.357 3.316 3.357 18,577 +0.03(+0.82%)
Mar 07, 2017 3.357 3.466 3.302 3.330 59,482 -0.05(-1.61%)
Mar 06, 2017 3.302 3.384 3.302 3.384 34,848 +0.08(+2.48%)
Mar 03, 2017 3.330 3.439 3.275 3.302 95,675 -0.05(-1.63%)
Mar 02, 2017 3.439 3.439 3.275 3.357 58,850 -0.05(-1.60%)
Mar 01, 2017 3.411 3.548 3.330 3.411 152,321 +0.00(+0.00%)
Feb 28, 2017 3.439 3.439 3.411 3.411 37,411 -0.08(-2.34%)
Feb 27, 2017 3.466 3.493 3.411 3.493 51,335 +0.08(+2.40%)
Feb 24, 2017 3.302 3.493 3.302 3.411 86,033 +0.11(+3.31%)
Feb 23, 2017 3.411 3.466 3.275 3.302 223,844 -0.19(-5.47%)
Feb 22, 2017 3.493 3.521 3.466 3.493 20,076 +0.01(+0.39%)
Feb 21, 2017 3.384 3.521 3.384 3.480 43,026 +0.10(+2.82%)
Feb 17, 2017 3.384 3.384 3.384 0 -0.16(-4.62%)
Feb 16, 2017 3.630 3.657 3.493 3.548 116,328 -0.08(-2.26%)
Feb 15, 2017 3.712 3.712 3.602 3.630 53,610 -0.08(-2.21%)
Feb 14, 2017 3.712 3.739 3.619 3.712 25,392 -0.03(-0.73%)
Feb 13, 2017 3.793 3.793 3.602 3.739 76,832 -0.03(-0.72%)
Feb 10, 2017 3.821 3.821 3.766 3.766 20,076 -0.03(-0.72%)
Feb 09, 2017 3.739 3.821 3.739 3.793 58,469 +0.03(+0.72%)
Feb 08, 2017 3.766 3.793 3.739 3.766 25,284 +0.00(+0.00%)
Feb 07, 2017 3.821 3.821 3.739 3.766 61,294 -0.05(-1.43%)
Feb 06, 2017 3.466 3.821 3.466 3.821 309,024 +0.41(+12.00%)
Feb 03, 2017 3.384 3.439 3.340 3.411 38,611 +0.05(+1.63%)
Feb 02, 2017 3.466 3.466 3.275 3.357 92,238 -0.03(-0.81%)
Feb 01, 2017 3.466 3.548 3.360 3.384 44,378 -0.11(-3.13%)
Jan 31, 2017 3.466 3.493 3.408 3.493 61,470 +0.05(+1.59%)
Jan 30, 2017 3.330 3.529 3.302 3.439 145,495 +0.08(+2.44%)
Jan 27, 2017 3.575 3.575 3.330 3.357 197,107 -0.25(-6.82%)
Jan 26, 2017 3.602 3.739 3.575 3.602 48,453 -0.05(-1.49%)
Jan 25, 2017 3.712 3.739 3.548 3.657 69,956 +0.00(+0.00%)
Jan 24, 2017 3.793 3.821 3.439 3.657 351,961 -0.16(-4.29%)
Jan 23, 2017 3.875 3.875 3.793 3.821 72,587 -0.05(-1.31%)
Jan 20, 2017 3.930 3.930 3.848 3.871 77,404 -0.03(-0.80%)
Jan 19, 2017 3.903 4.012 3.903 3.903 16,488 -0.05(-1.38%)
Jan 18, 2017 3.957 3.957 3.875 3.957 25,947 +0.03(+0.69%)
Jan 17, 2017 3.903 3.957 3.903 3.930 34,743 +0.03(+0.70%)
Jan 13, 2017 3.903 3.903 3.903 0 +0.00(+0.00%)
Jan 12, 2017 4.012 4.066 3.903 3.903 52,423 -0.11(-2.72%)
Jan 11, 2017 4.039 4.094 4.012 4.012 35,670 -0.00(-0.07%)
Jan 10, 2017 3.903 4.176 3.903 4.015 157,825 +0.03(+0.75%)
Jan 09, 2017 3.875 3.985 3.875 3.985 65,836 +0.14(+3.55%)
Jan 06, 2017 3.821 3.903 3.821 3.848 43,286 +0.03(+0.71%)
Jan 05, 2017 3.903 3.944 3.821 3.821 76,876 -0.08(-2.10%)
Jan 04, 2017 3.957 4.003 3.870 3.903 45,096 -0.03(-0.69%)
Jan 03, 2017 4.176 4.176 3.766 3.930 215,230 -0.22(-5.26%)
Dec 30, 2016 4.148 4.148 4.148 0 +0.11(+2.70%)
Dec 29, 2016 4.039 4.039 3.957 4.039 64,282 +0.05(+1.37%)
Dec 28, 2016 3.957 3.985 3.903 3.985 91,487 +0.08(+2.10%)
Dec 27, 2016 3.956 3.956 3.768 3.903 60,245 -0.05(-1.36%)
Dec 23, 2016 3.956 3.956 3.956 0 +0.11(+2.80%)
Dec 22, 2016 3.795 3.876 3.768 3.849 43,364 +0.08(+2.14%)
Dec 21, 2016 3.808 3.822 3.768 3.768 16,955 -0.03(-0.71%)
Dec 20, 2016 3.795 3.795 3.768 3.795 10,399 +0.03(+0.71%)
Dec 19, 2016 3.795 3.822 3.768 3.768 43,526 -0.03(-0.71%)
Dec 16, 2016 3.876 3.876 3.768 3.795 22,504 -0.05(-1.40%)
Dec 15, 2016 3.795 3.849 3.768 3.849 72,688 +0.05(+1.32%)
Dec 14, 2016 3.768 3.876 3.687 3.799 150,660 +0.08(+2.28%)
Dec 13, 2016 3.741 3.849 3.663 3.714 88,958 +0.03(+0.73%)
Dec 12, 2016 3.741 3.768 3.634 3.687 17,159 -0.00(-0.07%)
Dec 09, 2016 3.660 3.822 3.634 3.690 94,041 +0.06(+1.56%)
Dec 08, 2016 3.580 3.687 3.580 3.634 82,967 -0.03(-0.74%)
Dec 07, 2016 3.580 3.687 3.580 3.660 28,569 +0.05(+1.49%)
Dec 06, 2016 3.714 3.714 3.553 3.607 32,327 -0.08(-2.19%)
Dec 05, 2016 3.795 3.795 3.580 3.687 57,587 -0.05(-1.44%)
Dec 02, 2016 3.876 3.876 3.714 3.741 41,949 -0.08(-2.11%)
Dec 01, 2016 3.795 3.849 3.660 3.822 29,400 +0.05(+1.43%)
Nov 30, 2016 3.795 3.849 3.768 3.768 91,693 -0.05(-1.41%)
Nov 29, 2016 3.741 3.849 3.723 3.822 52,786 +0.08(+2.16%)
Nov 28, 2016 3.768 3.768 3.687 3.741 35,593 -0.03(-0.71%)
Nov 25, 2016 3.741 3.768 3.660 3.768 46,712 +0.03(+0.72%)
Nov 23, 2016 3.741 3.741 3.741 0 +0.19(+5.30%)
Nov 22, 2016 3.660 3.687 3.499 3.553 113,890 -0.08(-2.22%)
Nov 21, 2016 3.687 3.687 3.580 3.634 56,299 -0.03(-0.74%)
Nov 18, 2016 3.660 3.714 3.526 3.660 130,010 -0.05(-1.45%)
Nov 17, 2016 3.391 3.768 3.337 3.714 340,023 +0.32(+9.52%)
Nov 16, 2016 3.391 3.445 3.176 3.391 169,301 +0.03(+0.80%)
Nov 15, 2016 3.472 3.472 3.203 3.364 121,574 -0.13(-3.85%)
Nov 14, 2016 3.499 3.499 3.149 3.499 119,744 +0.03(+0.78%)
Nov 11, 2016 3.472 3.499 3.284 3.472 227,698 +0.05(+1.57%)
Nov 10, 2016 3.176 3.432 3.068 3.418 246,998 +0.24(+7.63%)
Nov 09, 2016 3.095 3.230 2.988 3.176 107,836 -0.03(-0.84%)
Nov 08, 2016 3.203 3.230 3.098 3.203 57,533 +0.00(+0.00%)
Nov 07, 2016 3.095 3.203 3.095 3.203 154,911 +0.11(+3.48%)
Nov 04, 2016 3.095 3.122 3.095 3.095 46,933 +0.00(+0.00%)
Nov 03, 2016 3.176 3.203 3.095 3.095 39,242 -0.08(-2.54%)
Nov 02, 2016 3.095 3.230 3.095 3.176 72,644 +0.08(+2.61%)
Nov 01, 2016 3.257 3.284 3.095 3.095 73,909 -0.16(-4.96%)
Oct 31, 2016 3.257 3.311 3.230 3.257 55,463 +0.00(+0.00%)
Oct 28, 2016 3.241 3.337 3.241 3.257 40,758 +0.03(+0.83%)
Oct 27, 2016 3.391 3.472 3.230 3.230 106,172 -0.13(-4.00%)
Oct 26, 2016 2.880 3.418 2.880 3.364 234,900 +0.35(+11.61%)
Oct 25, 2016 3.364 3.364 2.853 3.014 676,873 -0.39(-11.46%)
Oct 24, 2016 3.687 3.687 3.364 3.405 348,943 -0.34(-8.99%)
Oct 21, 2016 3.768 3.795 3.741 3.741 69,151 +0.00(+0.00%)
Oct 20, 2016 3.795 3.795 3.741 3.741 34,009 -0.05(-1.42%)
Oct 19, 2016 3.795 3.876 3.768 3.795 59,532 -0.03(-0.70%)
Oct 18, 2016 3.983 3.983 3.714 3.822 158,145 -0.08(-2.07%)
Oct 17, 2016 4.064 4.068 3.849 3.903 87,264 -0.08(-2.03%)
Oct 14, 2016 4.010 4.010 3.876 3.983 110,528 +0.03(+0.68%)
Oct 13, 2016 4.037 4.091 3.940 3.956 70,617 -0.06(-1.47%)
Oct 12, 2016 3.930 4.080 3.930 4.016 104,238 +0.09(+2.19%)
Oct 11, 2016 3.854 4.075 3.854 3.930 228,980 +0.05(+1.39%)
Oct 10, 2016 3.822 3.903 3.763 3.876 71,315 +0.04(+1.12%)
Oct 07, 2016 3.876 3.897 3.828 3.833 46,634 -0.06(-1.66%)
Oct 06, 2016 3.903 3.929 3.822 3.897 77,184 +0.05(+1.26%)
Oct 05, 2016 3.817 3.849 3.769 3.849 95,983 +0.05(+1.40%)
Oct 04, 2016 3.801 3.833 3.772 3.796 41,418 -0.03(-0.83%)
Oct 03, 2016 3.790 3.833 3.668 3.828 150,488 +0.02(+0.56%)
Sep 30, 2016 3.759 3.806 3.690 3.806 91,743 +0.13(+3.67%)
Sep 29, 2016 3.796 3.845 3.642 3.671 144,068 -0.12(-3.27%)
Sep 28, 2016 3.928 3.971 3.743 3.796 215,783 -0.12(-3.12%)
Sep 27, 2016 3.790 3.934 3.758 3.918 166,407 +0.16(+4.24%)
Sep 26, 2016 3.780 3.817 3.639 3.759 101,894 -0.01(-0.14%)
Sep 23, 2016 3.615 3.812 3.615 3.764 227,494 +0.15(+4.11%)
Sep 22, 2016 3.578 3.716 3.541 3.615 89,809 +0.04(+1.04%)
Sep 21, 2016 3.477 3.583 3.471 3.578 129,605 +0.12(+3.37%)
Sep 20, 2016 3.445 3.467 3.419 3.461 70,071 +0.05(+1.40%)
Sep 19, 2016 3.424 3.445 3.392 3.413 63,917 +0.02(+0.47%)
Sep 16, 2016 3.350 3.398 3.339 3.398 73,049 +0.07(+2.07%)
Sep 15, 2016 3.318 3.424 3.287 3.329 193,248 +0.01(+0.32%)
Sep 14, 2016 3.270 3.323 3.270 3.318 68,651 +0.05(+1.46%)
Sep 13, 2016 3.180 3.275 3.175 3.270 57,403 +0.07(+2.33%)
Sep 12, 2016 3.206 3.222 3.122 3.196 103,629 -0.04(-1.15%)
Sep 09, 2016 3.302 3.313 3.218 3.233 60,216 -0.08(-2.29%)
Sep 08, 2016 3.329 3.334 3.249 3.309 43,549 -0.01(-0.28%)
Sep 07, 2016 3.334 3.355 3.286 3.318 65,002 -0.02(-0.48%)
Sep 06, 2016 3.313 3.344 3.222 3.334 70,116 +0.05(+1.45%)
Sep 02, 2016 3.291 3.286 3.286 3.286 53,685 -0.01(-0.16%)
Sep 01, 2016 3.291 3.302 3.270 3.291 47,459 +0.02(+0.65%)
Aug 31, 2016 3.281 3.281 3.222 3.270 62,761 -0.02(-0.48%)
Aug 30, 2016 3.291 3.334 3.217 3.286 120,989 +0.01(+0.32%)
Aug 29, 2016 3.201 3.318 3.153 3.275 303,879 +0.14(+4.58%)
Aug 26, 2016 3.127 3.159 3.116 3.132 84,169 +0.01(+0.17%)
Aug 25, 2016 3.095 3.132 3.088 3.127 29,120 +0.03(+1.03%)
Aug 24, 2016 3.132 3.159 3.079 3.095 183,939 -0.03(-1.02%)
Aug 23, 2016 3.143 3.143 3.122 3.127 71,748 -0.02(-0.51%)
Aug 22, 2016 3.127 3.175 3.111 3.143 107,634 +0.02(+0.68%)
Aug 19, 2016 3.153 3.153 3.111 3.122 57,260 -0.01(-0.34%)
Aug 18, 2016 3.153 3.153 3.127 3.132 71,239 +0.00(+0.00%)
Aug 17, 2016 3.111 3.159 3.111 3.132 49,772 +0.01(+0.34%)
Aug 16, 2016 3.111 3.143 3.111 3.122 109,369 -0.02(-0.51%)
Aug 15, 2016 3.180 3.185 3.118 3.137 120,899 -0.01(-0.17%)
Aug 12, 2016 3.100 3.212 3.079 3.143 329,435 +0.05(+1.54%)
Aug 11, 2016 3.122 3.127 3.084 3.095 43,264 +0.01(+0.17%)
Aug 10, 2016 3.068 3.127 3.047 3.090 399,498 -0.10(-3.16%)
Aug 09, 2016 3.392 3.424 3.084 3.191 316,770 -0.21(-6.24%)
Aug 08, 2016 3.079 3.413 3.076 3.403 257,800 +0.36(+11.67%)
Aug 05, 2016 3.026 3.053 3.026 3.047 67,863 +0.02(+0.74%)
Aug 04, 2016 2.978 3.026 2.978 3.025 36,351 +0.03(+0.85%)
Aug 03, 2016 2.999 2.999 2.978 2.999 52,372 +0.00(+0.00%)
Aug 02, 2016 2.957 2.999 2.931 2.999 50,219 +0.04(+1.44%)
Aug 01, 2016 2.999 2.999 2.920 2.957 73,160 -0.01(-0.18%)
Jul 29, 2016 2.914 2.968 2.907 2.962 12,238 +0.04(+1.27%)
Jul 28, 2016 2.909 2.950 2.899 2.925 6,877 +0.03(+1.10%)
Jul 27, 2016 2.946 2.973 2.893 2.893 31,956 -0.02(-0.73%)
Jul 26, 2016 2.936 2.999 2.877 2.914 56,350 +0.01(+0.37%)
Jul 25, 2016 2.968 2.989 2.867 2.904 59,479 -0.05(-1.80%)
Jul 22, 2016 2.899 2.968 2.867 2.957 50,565 +0.08(+2.77%)
Jul 21, 2016 2.899 2.946 2.872 2.877 30,779 -0.04(-1.28%)
Jul 20, 2016 2.875 2.914 2.845 2.914 34,795 +0.06(+2.04%)
Jul 19, 2016 2.867 2.930 2.836 2.856 33,303 -0.04(-1.28%)
Jul 18, 2016 2.877 2.933 2.843 2.893 78,371 +0.03(+0.92%)
Jul 15, 2016 2.899 2.957 2.845 2.867 49,844 -0.01(-0.18%)
Jul 14, 2016 2.920 2.920 2.868 2.872 28,536 -0.01(-0.18%)
Jul 13, 2016 2.925 2.925 2.846 2.877 47,116 -0.03(-0.98%)
Jul 12, 2016 2.904 3.021 2.858 2.906 86,350 +0.03(+1.18%)
Jul 11, 2016 2.808 2.952 2.766 2.872 110,702 +0.02(+0.74%)
Jul 08, 2016 2.999 2.973 2.829 2.851 59,515 -0.12(-4.11%)
Jul 07, 2016 3.100 3.100 2.872 2.973 135,874 -0.10(-3.11%)
Jul 05, 2016 2.974 3.074 2.953 3.068 118,162 +0.12(+4.08%)
Jul 01, 2016 2.812 2.948 2.948 2.948 206,798 +0.17(+6.02%)
Jun 30, 2016 2.744 2.818 2.723 2.781 110,448 +0.00(+0.00%)
Jun 29, 2016 2.718 2.797 2.645 2.781 150,995 +0.08(+2.90%)
Jun 28, 2016 2.661 2.823 2.598 2.703 158,257 +0.06(+2.38%)
Jun 27, 2016 2.598 2.645 2.535 2.640 76,528 +0.01(+0.20%)
Jun 24, 2016 2.535 2.655 2.457 2.635 137,334 +0.02(+0.60%)
Jun 23, 2016 2.635 2.666 2.561 2.619 125,404 +0.03(+1.01%)
Jun 22, 2016 2.509 2.676 2.504 2.593 131,943 +0.08(+3.33%)
Jun 21, 2016 2.483 2.561 2.462 2.509 94,645 +0.04(+1.69%)
Jun 20, 2016 2.436 2.467 2.423 2.467 34,600 +0.07(+2.83%)
Jun 17, 2016 2.384 2.410 2.384 2.399 17,100 +0.00(+0.00%)
Jun 16, 2016 2.384 2.415 2.382 2.399 30,386 -0.01(-0.22%)
Jun 15, 2016 2.358 2.415 2.317 2.405 38,440 +0.06(+2.68%)
Jun 14, 2016 2.378 2.378 2.300 2.342 12,476 +0.02(+0.67%)
Jun 13, 2016 2.431 2.436 2.284 2.326 121,092 -0.06(-2.48%)
Jun 10, 2016 2.410 2.420 2.368 2.385 27,920 -0.02(-0.80%)
Jun 09, 2016 2.399 2.425 2.363 2.405 35,496 +0.02(+0.88%)
Jun 08, 2016 2.347 2.431 2.342 2.384 149,254 +0.04(+1.79%)
Jun 07, 2016 2.347 2.347 2.326 2.342 15,353 +0.02(+0.67%)
Jun 06, 2016 2.347 2.347 2.290 2.326 27,482 -0.01(-0.22%)
Jun 03, 2016 2.305 2.347 2.305 2.331 21,552 +0.03(+1.13%)
Jun 02, 2016 2.303 2.316 2.290 2.305 11,158 +0.01(+0.23%)
Jun 01, 2016 2.290 2.338 2.290 2.300 11,805 -0.01(-0.23%)
May 31, 2016 2.316 2.347 2.305 2.305 17,804 -0.04(-1.56%)
May 27, 2016 2.352 2.342 2.342 2.342 95,077 -0.00(-0.03%)
May 26, 2016 2.310 2.352 2.295 2.343 36,544 +0.01(+0.48%)
May 25, 2016 2.278 2.352 2.274 2.331 62,640 +0.04(+1.60%)
May 24, 2016 2.268 2.295 2.243 2.295 28,932 +0.03(+1.15%)
May 23, 2016 2.269 2.270 2.237 2.269 36,213 +0.01(+0.46%)
May 20, 2016 2.222 2.284 2.222 2.258 11,411 +0.03(+1.35%)
May 19, 2016 2.227 2.242 2.227 2.228 6,961 -0.03(-1.33%)
May 18, 2016 2.263 2.263 2.195 2.258 25,665 -0.01(-0.46%)
May 17, 2016 2.243 2.274 2.222 2.269 47,772 +0.05(+2.12%)
May 16, 2016 2.227 2.269 2.190 2.222 74,636 +0.01(+0.62%)
May 13, 2016 2.222 2.232 2.201 2.208 13,588 +0.00(+0.09%)
May 12, 2016 2.227 2.227 2.206 2.206 10,919 -0.01(-0.24%)
May 11, 2016 2.232 2.276 2.206 2.211 26,535 -0.02(-0.94%)
May 10, 2016 2.248 2.284 2.232 2.232 40,142 -0.03(-1.39%)
May 09, 2016 2.274 2.274 2.241 2.263 39,010 -0.01(-0.46%)
May 06, 2016 2.274 2.279 2.195 2.274 23,794 +0.05(+2.35%)
May 05, 2016 2.258 2.258 2.190 2.222 48,898 -0.01(-0.47%)
May 04, 2016 2.190 2.233 2.190 2.232 52,648 +0.03(+1.43%)
May 03, 2016 2.248 2.284 2.201 2.201 111,466 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.