Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.186 2.229 2.161 2.217 37,658 +0.05(+2.10%)
Apr 29, 2015 2.229 2.229 2.157 2.171 96,413 -0.05(-2.40%)
Apr 28, 2015 2.142 2.229 2.142 2.224 56,434 +0.06(+2.69%)
Apr 27, 2015 2.137 2.176 2.132 2.166 69,828 +0.05(+2.29%)
Apr 24, 2015 2.239 2.239 2.074 2.118 200,894 -0.12(-5.41%)
Apr 23, 2015 2.181 2.244 2.166 2.239 136,345 +0.08(+3.66%)
Apr 22, 2015 2.118 2.166 2.104 2.160 89,355 +0.06(+2.93%)
Apr 21, 2015 2.055 2.152 2.045 2.098 160,717 +0.04(+2.12%)
Apr 20, 2015 2.006 2.060 1.989 2.055 102,294 +0.08(+3.87%)
Apr 17, 2015 1.982 1.987 1.963 1.978 53,688 +0.01(+0.30%)
Apr 16, 2015 1.987 1.987 1.963 1.972 72,891 -0.01(-0.49%)
Apr 15, 2015 1.982 1.987 1.957 1.982 112,353 +0.03(+1.56%)
Apr 14, 2015 1.958 1.958 1.934 1.952 40,752 +0.00(+0.06%)
Apr 13, 2015 1.963 1.963 1.943 1.950 60,968 +0.01(+0.61%)
Apr 10, 2015 1.938 1.977 1.914 1.938 53,599 -0.02(-0.99%)
Apr 09, 2015 1.958 1.987 1.924 1.958 38,232 +0.00(+0.00%)
Apr 08, 2015 1.958 2.021 1.929 1.958 54,748 +0.05(+2.80%)
Apr 07, 2015 1.900 1.966 1.876 1.905 129,381 +0.02(+1.26%)
Apr 06, 2015 1.852 1.900 1.852 1.881 75,029 +0.02(+1.02%)
Apr 02, 2015 1.924 1.862 1.862 1.862 102,748 -0.05(-2.73%)
Apr 01, 2015 1.900 1.927 1.900 1.914 74,467 +0.03(+1.77%)
Mar 31, 2015 1.900 1.905 1.810 1.881 63,156 -0.00(-0.25%)
Mar 30, 2015 1.791 1.909 1.776 1.886 83,407 +0.11(+6.21%)
Mar 27, 2015 1.743 1.781 1.743 1.775 16,966 +0.00(+0.21%)
Mar 26, 2015 1.791 1.791 1.734 1.772 39,996 -0.01(-0.53%)
Mar 25, 2015 1.805 1.805 1.772 1.781 33,538 -0.00(-0.27%)
Mar 24, 2015 1.814 1.833 1.743 1.786 83,908 -0.05(-2.59%)
Mar 23, 2015 1.905 1.933 1.829 1.833 128,985 -0.06(-3.01%)
Mar 20, 2015 1.867 1.916 1.867 1.890 86,993 +0.04(+2.05%)
Mar 19, 2015 1.753 1.852 1.753 1.852 85,287 +0.08(+4.65%)
Mar 18, 2015 1.772 1.772 1.743 1.770 29,582 -0.00(-0.28%)
Mar 17, 2015 1.757 1.781 1.738 1.775 31,405 +0.02(+1.42%)
Mar 16, 2015 1.757 1.757 1.734 1.750 35,081 +0.00(+0.04%)
Mar 13, 2015 1.719 1.772 1.719 1.749 38,387 +0.02(+0.92%)
Mar 12, 2015 1.776 1.776 1.715 1.734 41,667 -0.01(-0.82%)
Mar 11, 2015 1.772 1.772 1.734 1.748 17,536 -0.00(-0.27%)
Mar 10, 2015 1.772 1.772 1.734 1.753 11,963 -0.01(-0.81%)
Mar 09, 2015 1.762 1.781 1.749 1.767 46,860 +0.03(+2.00%)
Mar 06, 2015 1.748 1.762 1.710 1.732 37,330 -0.03(-1.96%)
Mar 05, 2015 1.781 1.781 1.748 1.767 33,759 -0.01(-0.53%)
Mar 04, 2015 1.743 1.776 1.710 1.776 18,646 +0.04(+2.47%)
Mar 03, 2015 1.710 1.743 1.710 1.734 22,383 +0.01(+0.82%)
Mar 02, 2015 1.724 1.776 1.686 1.719 42,884 -0.02(-1.18%)
Feb 27, 2015 1.776 1.776 1.724 1.740 47,169 -0.04(-2.05%)
Feb 26, 2015 1.757 1.776 1.677 1.776 47,209 +0.05(+3.03%)
Feb 25, 2015 1.743 1.770 1.698 1.724 36,715 +0.01(+0.55%)
Feb 24, 2015 1.705 1.715 1.667 1.715 56,659 +0.06(+3.91%)
Feb 23, 2015 1.672 1.691 1.643 1.650 40,406 -0.02(-1.30%)
Feb 20, 2015 1.719 1.719 1.667 1.672 25,343 -0.04(-2.49%)
Feb 19, 2015 1.719 1.719 1.653 1.715 39,943 +0.02(+1.40%)
Feb 18, 2015 1.662 1.715 1.601 1.691 94,042 +0.03(+2.01%)
Feb 17, 2015 1.710 1.734 1.596 1.658 205,078 -0.06(-3.74%)
Feb 13, 2015 1.776 1.722 1.722 1.722 35,583 -0.04(-2.54%)
Feb 12, 2015 1.795 1.800 1.767 1.767 41,604 -0.00(-0.05%)
Feb 11, 2015 1.762 1.819 1.762 1.768 75,861 +0.01(+0.32%)
Feb 10, 2015 1.757 1.786 1.757 1.762 79,080 -0.04(-2.11%)
Feb 09, 2015 1.805 1.843 1.762 1.800 99,973 +0.03(+1.61%)
Feb 06, 2015 1.776 1.790 1.753 1.772 21,970 +0.01(+0.54%)
Feb 05, 2015 1.762 1.800 1.748 1.762 44,367 +0.03(+1.92%)
Feb 04, 2015 1.744 1.819 1.729 1.729 66,199 -0.04(-2.41%)
Feb 03, 2015 1.772 1.800 1.715 1.772 101,670 +0.01(+0.54%)
Feb 02, 2015 1.729 1.767 1.691 1.762 35,526 +0.06(+3.34%)
Jan 30, 2015 1.743 1.791 1.691 1.705 91,936 -0.04(-2.45%)
Jan 29, 2015 1.767 1.767 1.710 1.748 123,677 -0.01(-0.54%)
Jan 28, 2015 1.757 1.757 1.729 1.757 12,757 +0.03(+1.93%)
Jan 27, 2015 1.677 1.772 1.677 1.724 93,783 +0.03(+1.97%)
Jan 26, 2015 1.662 1.727 1.653 1.691 81,904 +0.01(+0.85%)
Jan 23, 2015 1.724 1.810 1.624 1.677 81,525 -0.05(-2.75%)
Jan 22, 2015 1.596 1.738 1.556 1.724 189,990 +0.08(+4.91%)
Jan 21, 2015 1.667 1.696 1.586 1.643 189,400 -0.05(-2.81%)
Jan 20, 2015 1.743 1.743 1.662 1.691 127,859 -0.02(-1.11%)
Jan 16, 2015 1.748 1.748 1.650 1.710 83,426 -0.03(-1.91%)
Jan 15, 2015 1.691 1.743 1.586 1.743 118,169 +0.02(+1.10%)
Jan 14, 2015 1.710 1.752 1.662 1.724 73,979 +0.01(+0.83%)
Jan 13, 2015 1.876 1.886 1.577 1.710 685,768 -0.18(-9.32%)
Jan 12, 2015 1.947 1.971 1.867 1.886 172,510 -0.04(-1.98%)
Jan 09, 2015 1.966 1.981 1.900 1.924 164,621 -0.04(-2.17%)
Jan 08, 2015 1.995 2.076 1.905 1.966 174,110 -0.03(-1.43%)
Jan 07, 2015 1.995 2.019 1.862 1.995 265,108 +0.00(+0.00%)
Jan 06, 2015 2.018 2.032 1.878 1.995 317,799 -0.00(-0.23%)
Jan 05, 2015 1.962 2.069 1.911 1.999 496,565 +0.05(+2.63%)
Jan 02, 2015 1.911 1.948 1.874 1.948 169,962 +0.07(+3.72%)
Dec 31, 2014 1.841 1.878 1.878 1.878 167,572 +0.03(+1.77%)
Dec 30, 2014 1.864 1.864 1.808 1.846 104,150 +0.01(+0.51%)
Dec 29, 2014 1.818 1.903 1.818 1.836 178,244 +0.06(+3.14%)
Dec 26, 2014 1.804 1.911 1.738 1.780 180,428 -0.02(-1.29%)
Dec 24, 2014 1.729 1.804 1.804 1.804 119,725 +0.10(+6.03%)
Dec 23, 2014 1.660 1.743 1.622 1.701 142,387 +0.06(+3.40%)
Dec 22, 2014 1.631 1.720 1.608 1.645 158,680 +0.01(+0.57%)
Dec 19, 2014 1.724 1.724 1.636 1.636 144,086 -0.10(-5.90%)
Dec 18, 2014 1.748 1.793 1.724 1.738 126,129 +0.05(+2.76%)
Dec 17, 2014 1.627 1.725 1.627 1.692 119,220 +0.07(+4.01%)
Dec 16, 2014 1.655 1.659 1.608 1.627 125,971 -0.01(-0.85%)
Dec 15, 2014 1.603 1.668 1.580 1.641 152,306 +0.04(+2.33%)
Dec 12, 2014 1.622 1.622 1.515 1.603 82,348 -0.00(-0.29%)
Dec 11, 2014 1.575 1.617 1.538 1.608 144,833 +0.05(+3.29%)
Dec 10, 2014 1.505 1.585 1.482 1.557 129,107 +0.04(+2.77%)
Dec 09, 2014 1.473 1.515 1.449 1.515 84,539 +0.05(+3.50%)
Dec 08, 2014 1.468 1.487 1.457 1.463 66,677 -0.00(-0.32%)
Dec 05, 2014 1.445 1.477 1.445 1.468 123,542 +0.02(+1.61%)
Dec 04, 2014 1.445 1.445 1.422 1.445 68,374 +0.00(+0.00%)
Dec 03, 2014 1.422 1.445 1.411 1.445 159,058 +0.04(+2.65%)
Dec 02, 2014 1.408 1.435 1.408 1.408 93,514 +0.01(+1.01%)
Dec 01, 2014 1.398 1.435 1.387 1.394 150,802 -0.00(-0.33%)
Nov 28, 2014 1.398 1.398 1.380 1.398 30,845 +0.00(+0.00%)
Nov 26, 2014 1.389 1.398 1.398 1.398 53,854 +0.02(+1.27%)
Nov 25, 2014 1.380 1.389 1.352 1.381 85,884 +0.02(+1.45%)
Nov 24, 2014 1.394 1.394 1.361 1.361 66,080 -0.01(-1.01%)
Nov 21, 2014 1.361 1.394 1.361 1.375 49,201 +0.01(+0.58%)
Nov 20, 2014 1.403 1.403 1.347 1.367 61,688 -0.03(-2.23%)
Nov 19, 2014 1.333 1.398 1.333 1.398 81,747 +0.07(+4.90%)
Nov 18, 2014 1.361 1.389 1.333 1.333 80,205 +0.00(+0.00%)
Nov 17, 2014 1.380 1.391 1.333 1.333 82,389 -0.06(-4.03%)
Nov 14, 2014 1.435 1.435 1.389 1.389 67,333 -0.03(-2.30%)
Nov 13, 2014 1.394 1.422 1.389 1.422 127,960 +0.01(+0.66%)
Nov 12, 2014 1.417 1.454 1.379 1.412 99,367 -0.01(-0.63%)
Nov 11, 2014 1.394 1.440 1.352 1.421 226,452 +0.05(+3.36%)
Nov 10, 2014 1.361 1.408 1.333 1.375 111,794 +0.04(+2.79%)
Nov 07, 2014 1.324 1.342 1.286 1.338 44,800 +0.01(+1.06%)
Nov 06, 2014 1.338 1.342 1.305 1.324 62,164 -0.00(-0.32%)
Nov 05, 2014 1.324 1.328 1.305 1.328 18,074 +0.03(+2.11%)
Nov 04, 2014 1.328 1.328 1.286 1.300 78,385 -0.02(-1.76%)
Nov 03, 2014 1.314 1.324 1.305 1.324 25,674 +0.01(+0.71%)
Oct 31, 2014 1.282 1.324 1.282 1.314 32,297 +0.03(+2.55%)
Oct 30, 2014 1.328 1.328 1.282 1.282 194,656 -0.01(-1.08%)
Oct 29, 2014 1.282 1.282 1.268 1.296 10,846 +0.03(+2.58%)
Oct 28, 2014 1.277 1.310 1.255 1.263 83,183 +0.02(+1.50%)
Oct 27, 2014 1.300 1.287 1.235 1.244 151,593 -0.04(-3.33%)
Oct 24, 2014 1.291 1.300 1.282 1.287 47,175 +0.00(+0.07%)
Oct 23, 2014 1.286 1.305 1.282 1.286 71,717 +0.00(+0.36%)
Oct 22, 2014 1.300 1.300 1.235 1.282 40,268 -0.00(-0.36%)
Oct 21, 2014 1.282 1.300 1.249 1.286 48,602 +0.01(+0.73%)
Oct 20, 2014 1.277 1.277 1.244 1.277 30,186 +0.00(+0.00%)
Oct 17, 2014 1.282 1.282 1.258 1.277 53,052 -0.00(-0.36%)
Oct 16, 2014 1.235 1.282 1.216 1.282 56,517 +0.04(+3.38%)
Oct 15, 2014 1.244 1.244 1.230 1.240 55,775 -0.00(-0.37%)
Oct 14, 2014 1.240 1.262 1.230 1.244 37,846 +0.00(+0.00%)
Oct 13, 2014 1.258 1.300 1.226 1.244 128,932 -0.02(-1.84%)
Oct 10, 2014 1.226 1.286 1.226 1.268 82,625 +0.02(+1.49%)
Oct 09, 2014 1.263 1.305 1.244 1.249 145,043 -0.02(-1.83%)
Oct 08, 2014 1.300 1.305 1.221 1.272 93,909 -0.01(-0.73%)
Oct 07, 2014 1.291 1.313 1.273 1.282 77,172 -0.03(-2.08%)
Oct 06, 2014 1.291 1.313 1.288 1.309 297,552 +0.02(+1.41%)
Oct 03, 2014 1.286 1.295 1.277 1.291 117,861 +0.01(+0.71%)
Oct 02, 2014 1.273 1.282 1.250 1.282 91,060 +0.00(+0.35%)
Oct 01, 2014 1.259 1.277 1.254 1.277 55,652 +0.00(+0.00%)
Sep 30, 2014 1.282 1.295 1.250 1.277 100,110 +0.00(+0.36%)
Sep 29, 2014 1.273 1.273 1.245 1.273 73,060 +0.00(+0.36%)
Sep 26, 2014 1.245 1.273 1.232 1.268 71,503 +0.04(+3.33%)
Sep 25, 2014 1.223 1.254 1.218 1.227 78,035 -0.01(-0.74%)
Sep 24, 2014 1.268 1.268 1.227 1.236 61,738 -0.01(-0.73%)
Sep 23, 2014 1.204 1.268 1.204 1.245 68,961 +0.04(+3.01%)
Sep 22, 2014 1.232 1.241 1.204 1.209 119,798 -0.03(-2.21%)
Sep 19, 2014 1.282 1.282 1.236 1.236 113,137 -0.04(-2.86%)
Sep 18, 2014 1.259 1.286 1.259 1.273 90,986 +0.00(+0.36%)
Sep 17, 2014 1.264 1.268 1.251 1.268 48,367 +0.01(+1.09%)
Sep 16, 2014 1.273 1.273 1.230 1.254 50,523 +0.02(+1.85%)
Sep 15, 2014 1.268 1.268 1.227 1.232 84,486 -0.02(-1.81%)
Sep 12, 2014 1.264 1.273 1.228 1.254 74,686 +0.00(+0.36%)
Sep 11, 2014 1.264 1.268 1.223 1.250 82,004 -0.00(-0.36%)
Sep 10, 2014 1.259 1.300 1.223 1.254 94,196 +0.01(+1.10%)
Sep 09, 2014 1.227 1.245 1.218 1.241 51,293 +0.01(+1.11%)
Sep 08, 2014 1.236 1.250 1.223 1.227 100,691 -0.00(-0.37%)
Sep 05, 2014 1.236 1.236 1.223 1.232 56,101 +0.01(+0.74%)
Sep 04, 2014 1.227 1.236 1.227 1.223 61,584 -0.01(-0.74%)
Sep 03, 2014 1.232 1.245 1.227 1.232 61,932 -0.02(-1.45%)
Sep 02, 2014 1.223 1.264 1.182 1.250 76,765 +0.03(+2.62%)
Aug 29, 2014 1.209 1.218 1.218 1.218 45,764 +0.04(+3.11%)
Aug 28, 2014 1.219 1.219 1.177 1.181 82,044 -0.02(-1.92%)
Aug 27, 2014 1.191 1.204 1.186 1.204 34,937 +0.04(+3.52%)
Aug 26, 2014 1.227 1.250 1.159 1.164 202,513 -0.07(-5.89%)
Aug 25, 2014 1.259 1.273 1.227 1.236 248,559 -0.02(-1.80%)
Aug 22, 2014 1.241 1.273 1.232 1.259 110,653 +0.02(+1.47%)
Aug 21, 2014 1.250 1.250 1.204 1.241 76,836 -0.02(-1.44%)
Aug 20, 2014 1.227 1.264 1.200 1.259 137,047 +0.05(+4.53%)
Aug 19, 2014 1.168 1.227 1.141 1.204 178,594 +0.04(+3.11%)
Aug 18, 2014 1.182 1.200 1.159 1.168 108,559 -0.00(-0.39%)
Aug 15, 2014 1.182 1.182 1.120 1.173 71,353 +0.03(+2.38%)
Aug 14, 2014 1.136 1.136 1.099 1.145 190,031 +0.07(+6.33%)
Aug 13, 2014 1.164 1.181 1.077 1.077 173,413 -0.01(-0.84%)
Aug 12, 2014 1.068 1.104 1.068 1.086 67,762 +0.02(+1.70%)
Aug 11, 2014 1.145 1.159 1.068 1.068 128,755 -0.05(-4.08%)
Aug 08, 2014 1.141 1.159 1.095 1.114 443,139 -0.05(-3.92%)
Aug 07, 2014 1.145 1.191 1.127 1.159 83,639 +0.01(+0.79%)
Aug 06, 2014 1.136 1.150 1.114 1.150 245,855 +0.01(+0.80%)
Aug 05, 2014 1.182 1.182 1.136 1.141 152,440 -0.02(-1.95%)
Aug 04, 2014 1.182 1.204 1.159 1.164 282,920 -0.03(-2.29%)
Aug 01, 2014 1.159 1.200 1.159 1.191 130,290 +0.02(+1.55%)
Jul 31, 2014 1.164 1.186 1.159 1.173 205,492 +0.01(+0.78%)
Jul 30, 2014 1.191 1.203 1.145 1.164 169,573 -0.03(-2.29%)
Jul 29, 2014 1.150 1.200 1.150 1.191 337,484 +0.04(+3.56%)
Jul 28, 2014 1.264 1.304 1.136 1.150 1,699,044 -0.25(-17.86%)
Jul 25, 2014 1.191 1.677 1.191 1.400 1,539,825 +0.31(+28.33%)
Jul 24, 2014 1.104 1.177 1.068 1.091 332,575 -0.01(-0.83%)
Jul 23, 2014 1.136 1.173 1.091 1.100 130,427 -0.04(-3.59%)
Jul 22, 2014 1.250 1.250 1.136 1.141 225,444 -0.10(-8.06%)
Jul 21, 2014 1.191 1.250 1.124 1.241 143,487 +0.04(+3.41%)
Jul 18, 2014 1.204 1.259 1.159 1.200 119,155 -0.04(-3.30%)
Jul 17, 2014 1.295 1.318 1.159 1.241 519,773 -0.09(-6.54%)
Jul 16, 2014 1.454 1.554 1.304 1.328 164,832 -0.14(-9.29%)
Jul 15, 2014 1.495 1.636 1.454 1.463 73,850 -0.05(-3.30%)
Jul 14, 2014 1.600 1.659 1.509 1.513 208,513 -0.09(-5.67%)
Jul 11, 2014 1.686 1.686 1.595 1.604 67,337 -0.09(-5.11%)
Jul 10, 2014 1.618 1.691 1.618 1.691 30,629 +0.05(+3.04%)
Jul 09, 2014 1.682 1.686 1.613 1.641 27,016 +0.04(+2.27%)
Jul 08, 2014 1.591 1.704 1.582 1.604 54,099 +0.01(+0.57%)
Jul 07, 2014 1.577 1.680 1.564 1.595 59,708 +0.04(+2.87%)
Jul 03, 2014 1.693 1.551 1.551 1.551 108,165 -0.19(-11.00%)
Jul 02, 2014 1.693 1.782 1.604 1.742 143,396 +0.09(+5.68%)
Jul 01, 2014 1.471 1.649 1.462 1.649 118,208 +0.14(+9.53%)
Jun 30, 2014 1.506 1.511 1.390 1.505 115,553 +0.03(+2.05%)
Jun 27, 2014 1.381 1.484 1.381 1.475 121,922 +0.10(+7.61%)
Jun 26, 2014 1.413 1.413 1.346 1.371 20,461 -0.04(-2.96%)
Jun 25, 2014 1.426 1.426 1.337 1.413 16,929 +0.07(+5.31%)
Jun 24, 2014 1.381 1.426 1.341 1.341 36,381 -0.00(-0.07%)
Jun 23, 2014 1.292 1.381 1.292 1.342 24,041 +0.00(+0.07%)
Jun 20, 2014 1.341 1.372 1.337 1.341 36,116 +0.00(+0.00%)
Jun 19, 2014 1.341 1.358 1.341 1.341 45,945 -0.03(-2.27%)
Jun 18, 2014 1.341 1.381 1.341 1.372 26,000 -0.01(-0.65%)
Jun 17, 2014 1.359 1.399 1.337 1.381 99,241 +0.02(+1.31%)
Jun 16, 2014 1.297 1.381 1.248 1.364 101,756 +0.11(+8.90%)
Jun 13, 2014 1.332 1.359 1.252 1.252 47,642 -0.08(-6.13%)
Jun 12, 2014 1.413 1.421 1.297 1.334 116,123 -0.01(-0.55%)
Jun 11, 2014 1.332 1.417 1.292 1.341 191,516 +0.07(+5.24%)
Jun 10, 2014 1.234 1.306 1.159 1.274 174,800 +0.25(+24.90%)
Jun 06, 2014 1.052 1.052 1.007 1.020 10,331 -0.04(-4.19%)
Jun 05, 2014 1.043 1.065 1.043 1.065 2,205 +0.01(+1.27%)
Jun 04, 2014 1.065 1.065 1.003 1.052 5,776 +0.03(+2.65%)
Jun 03, 2014 1.003 1.065 1.003 1.024 6,750 +0.02(+1.72%)
Jun 02, 2014 1.003 1.007 1.003 1.007 1,519 -0.00(-0.44%)
May 30, 2014 1.012 1.087 1.007 1.012 7,809 -0.04(-3.44%)
May 29, 2014 1.096 1.096 1.043 1.048 5,507 -0.01(-0.51%)
May 28, 2014 1.029 1.072 1.025 1.053 26,114 +0.04(+4.10%)
May 27, 2014 1.052 1.110 1.012 1.012 3,175 -0.00(-0.04%)
May 23, 2014 1.056 1.012 1.012 1.012 11,669 +0.01(+0.93%)
May 22, 2014 1.078 1.092 0.9803 1.003 23,177 -0.06(-5.86%)
May 21, 2014 1.154 1.154 1.029 1.065 59,262 -0.02(-2.05%)
May 20, 2014 0.9581 1.126 0.9581 1.087 27,573 +0.13(+14.02%)
May 19, 2014 0.9358 0.9536 0.9358 0.9536 9,896 +0.04(+3.88%)
May 16, 2014 0.9090 0.9716 0.9043 0.9180 18,982 -0.04(-4.19%)
May 15, 2014 0.9710 0.9848 0.8957 0.9581 32,555 -0.04(-4.02%)
May 14, 2014 1.003 1.003 0.9759 0.9982 8,644 -0.00(-0.44%)
May 13, 2014 0.9090 1.059 0.9046 1.003 112,912 +0.14(+15.93%)
May 12, 2014 0.8649 0.8649 0.8649 0.8649 704 -0.04(-4.81%)
May 09, 2014 0.9001 0.9086 0.9001 0.9086 4,131 +0.04(+4.56%)
May 08, 2014 0.9135 0.9303 0.8600 0.8689 13,163 -0.04(-4.88%)
May 07, 2014 0.9135 0.9135 0.9135 0.9135 605 +0.05(+6.22%)
May 06, 2014 0.9135 0.9135 0.8600 0.8600 5,183 -0.04(-4.46%)
May 05, 2014 0.9090 0.9090 0.9001 0.9001 3,469 +0.00(+0.50%)
May 02, 2014 0.8467 0.9135 0.8467 0.8957 28,475 +0.04(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.