Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

12.38 -0.29 (-2.29%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.49 10.49 10.17 10.26 765,600 -0.29(-2.71%)
Apr 29, 2020 10.32 10.61 10.25 10.55 821,539 +0.42(+4.14%)
Apr 28, 2020 10.18 10.24 10.03 10.13 582,736 +0.20(+2.02%)
Apr 27, 2020 9.797 9.940 9.739 9.930 343,325 +0.21(+2.16%)
Apr 24, 2020 9.863 9.869 9.596 9.720 468,916 -0.11(-1.16%)
Apr 23, 2020 9.797 10.02 9.777 9.835 401,863 +0.04(+0.39%)
Apr 22, 2020 9.663 9.825 9.663 9.797 566,849 +0.24(+2.50%)
Apr 21, 2020 9.749 9.825 9.539 9.558 1,421,476 -0.34(-3.47%)
Apr 20, 2020 9.930 10.07 9.835 9.902 468,373 -0.13(-1.33%)
Apr 17, 2020 10.01 10.14 9.949 10.04 545,024 +0.27(+2.73%)
Apr 16, 2020 9.806 9.873 9.682 9.768 588,020 -0.02(-0.19%)
Apr 15, 2020 9.835 9.854 9.644 9.787 663,780 -0.32(-3.21%)
Apr 14, 2020 10.04 10.26 9.978 10.11 598,014 +0.16(+1.63%)
Apr 13, 2020 9.968 10.01 9.720 9.949 689,200 -0.08(-0.76%)
Apr 09, 2020 9.978 10.16 9.859 10.03 836,249 +0.20(+2.04%)
Apr 08, 2020 9.644 9.873 9.558 9.825 1,174,378 +0.28(+2.90%)
Apr 07, 2020 9.730 9.873 9.501 9.549 743,202 +0.18(+1.93%)
Apr 06, 2020 9.072 9.367 9.014 9.367 518,204 +0.59(+6.74%)
Apr 03, 2020 8.909 8.995 8.700 8.776 410,314 -0.07(-0.76%)
Apr 02, 2020 8.776 9.053 8.709 8.843 358,738 +0.08(+0.87%)
Apr 01, 2020 8.986 8.986 8.709 8.766 461,075 -0.34(-3.77%)
Mar 31, 2020 9.119 9.329 9.062 9.110 1,277,948 -0.02(-0.21%)
Mar 30, 2020 9.062 9.138 8.929 9.129 1,847,651 +0.08(+0.84%)
Mar 27, 2020 9.196 9.305 8.976 9.053 589,054 -0.58(-6.04%)
Mar 26, 2020 9.425 9.777 9.425 9.634 922,188 +0.34(+3.70%)
Mar 25, 2020 9.005 9.539 8.766 9.291 780,787 +0.44(+4.96%)
Mar 24, 2020 8.509 8.881 8.461 8.852 1,217,070 +0.91(+11.40%)
Mar 23, 2020 8.213 8.242 7.717 7.946 970,960 -0.34(-4.14%)
Mar 20, 2020 8.394 8.766 8.194 8.289 817,798 -0.01(-0.11%)
Mar 19, 2020 7.927 8.404 7.708 8.299 827,054 +0.19(+2.35%)
Mar 18, 2020 8.356 8.595 7.851 8.108 759,360 -0.93(-10.24%)
Mar 17, 2020 8.642 9.033 8.385 9.033 1,207,331 +0.54(+6.40%)
Mar 16, 2020 8.700 8.967 8.375 8.490 862,767 -1.01(-10.64%)
Mar 13, 2020 9.730 9.952 9.024 9.501 667,049 +0.48(+5.29%)
Mar 12, 2020 9.539 9.558 8.976 9.024 1,509,654 -1.33(-12.81%)
Mar 11, 2020 10.77 10.80 10.12 10.35 1,668,103 -0.68(-6.14%)
Mar 10, 2020 11.18 11.23 10.69 11.03 1,897,416 +0.25(+2.30%)
Mar 09, 2020 11.15 11.26 10.67 10.78 2,120,156 -1.37(-11.30%)
Mar 06, 2020 12.18 12.28 11.93 12.15 839,184 -0.38(-3.04%)
Mar 05, 2020 12.41 12.66 12.33 12.53 1,542,210 -0.13(-1.05%)
Mar 04, 2020 12.49 12.67 12.33 12.67 1,088,419 +0.47(+3.83%)
Mar 03, 2020 12.31 12.53 12.11 12.20 1,933,545 +0.10(+0.79%)
Mar 02, 2020 11.99 12.13 11.75 12.11 1,575,810 +0.12(+1.03%)
Feb 28, 2020 11.54 11.98 11.45 11.98 1,810,458 +0.00(+0.00%)
Feb 27, 2020 12.09 12.29 11.83 11.98 1,660,730 -0.48(-3.83%)
Feb 26, 2020 12.58 12.77 12.43 12.46 2,705,691 -0.17(-1.36%)
Feb 25, 2020 13.11 13.11 12.56 12.63 1,609,065 -0.35(-2.72%)
Feb 24, 2020 12.88 13.07 12.73 12.98 1,625,298 -0.48(-3.54%)
Feb 21, 2020 13.45 13.49 13.33 13.46 1,391,652 -0.12(-0.91%)
Feb 20, 2020 13.54 13.61 13.27 13.58 1,847,933 +0.10(+0.71%)
Feb 19, 2020 13.08 13.49 13.06 13.49 3,936,086 +0.72(+5.60%)
Feb 18, 2020 12.70 12.80 12.69 12.77 1,481,458 +0.05(+0.37%)
Feb 14, 2020 12.74 12.75 12.69 12.73 864,658 -0.01(-0.07%)
Feb 13, 2020 12.64 12.73 12.55 12.73 742,514 -0.07(-0.52%)
Feb 12, 2020 12.65 12.80 12.60 12.80 1,418,804 +0.28(+2.21%)
Feb 11, 2020 12.38 12.52 12.33 12.52 738,878 +0.31(+2.58%)
Feb 10, 2020 12.17 12.21 12.10 12.21 784,134 +0.04(+0.31%)
Feb 07, 2020 12.24 12.24 12.12 12.17 1,132,401 -0.13(-1.08%)
Feb 06, 2020 12.26 12.35 12.21 12.31 1,029,223 +0.04(+0.31%)
Feb 05, 2020 12.21 12.31 12.14 12.27 1,567,917 +0.15(+1.26%)
Feb 04, 2020 11.92 12.11 11.86 12.11 2,201,074 +0.40(+3.42%)
Feb 03, 2020 11.59 11.74 11.59 11.71 793,830 +0.15(+1.32%)
Jan 31, 2020 11.71 11.73 11.53 11.56 1,186,180 -0.18(-1.54%)
Jan 30, 2020 11.68 11.74 11.64 11.74 2,319,116 -0.12(-1.04%)
Jan 29, 2020 11.88 11.90 11.79 11.87 934,562 +0.06(+0.48%)
Jan 28, 2020 11.65 11.81 11.62 11.81 602,166 +0.23(+2.02%)
Jan 27, 2020 11.66 11.68 11.56 11.58 1,620,115 -0.28(-2.37%)
Jan 24, 2020 11.92 11.94 11.80 11.86 606,561 +0.01(+0.08%)
Jan 23, 2020 11.84 11.86 11.69 11.85 595,909 +0.03(+0.24%)
Jan 22, 2020 11.90 11.90 11.79 11.82 903,935 -0.04(-0.32%)
Jan 21, 2020 11.90 11.90 11.79 11.86 966,917 -0.06(-0.48%)
Jan 17, 2020 11.86 11.91 11.83 11.91 1,518,080 +0.13(+1.13%)
Jan 16, 2020 11.77 11.80 11.72 11.78 675,940 +0.10(+0.82%)
Jan 15, 2020 11.69 11.70 11.61 11.69 789,778 +0.02(+0.16%)
Jan 14, 2020 11.61 11.71 11.56 11.67 1,444,137 +0.10(+0.82%)
Jan 13, 2020 11.47 11.58 11.47 11.57 532,446 +0.17(+1.51%)
Jan 10, 2020 11.43 11.48 11.40 11.40 979,450 +0.02(+0.17%)
Jan 09, 2020 11.43 11.45 11.36 11.38 542,472 +0.02(+0.17%)
Jan 08, 2020 11.28 11.41 11.26 11.36 626,332 +0.10(+0.85%)
Jan 07, 2020 11.30 11.30 11.21 11.27 320,698 -0.03(-0.25%)
Jan 06, 2020 11.28 11.32 11.21 11.29 588,726 -0.03(-0.25%)
Jan 03, 2020 11.34 11.41 11.29 11.32 444,699 -0.06(-0.50%)
Jan 02, 2020 11.28 11.40 11.24 11.38 397,106 +0.17(+1.53%)
Dec 31, 2019 11.15 11.23 11.13 11.21 203,060 +0.04(+0.34%)
Dec 30, 2019 11.27 11.29 11.12 11.17 334,980 -0.06(-0.51%)
Dec 27, 2019 11.32 11.32 11.22 11.23 272,774 -0.04(-0.34%)
Dec 26, 2019 11.21 11.27 11.18 11.27 675,579 +0.07(+0.60%)
Dec 24, 2019 11.19 11.20 11.12 11.20 285,878 +0.03(+0.26%)
Dec 23, 2019 11.18 11.18 11.09 11.17 345,340 +0.08(+0.73%)
Dec 20, 2019 10.97 11.16 10.97 11.09 387,985 +0.04(+0.39%)
Dec 19, 2019 11.03 11.07 10.97 11.05 750,365 +0.02(+0.17%)
Dec 18, 2019 11.07 11.07 10.97 11.03 265,618 -0.02(-0.17%)
Dec 17, 2019 11.06 11.08 11.04 11.05 248,946 +0.05(+0.43%)
Dec 16, 2019 10.86 11.02 10.86 11.00 478,522 +0.22(+2.05%)
Dec 13, 2019 10.79 10.84 10.74 10.78 452,995 +0.05(+0.44%)
Dec 12, 2019 10.69 10.75 10.62 10.73 343,471 +0.09(+0.80%)
Dec 11, 2019 10.57 10.65 10.52 10.64 213,837 +0.14(+1.35%)
Dec 10, 2019 10.57 10.57 10.49 10.50 196,687 -0.08(-0.72%)
Dec 09, 2019 10.63 10.63 10.56 10.58 318,539 -0.05(-0.45%)
Dec 06, 2019 10.57 10.63 10.55 10.63 280,878 +0.09(+0.90%)
Dec 05, 2019 10.62 10.62 10.51 10.53 291,414 -0.04(-0.36%)
Dec 04, 2019 10.57 10.60 10.54 10.57 704,018 +0.07(+0.63%)
Dec 03, 2019 10.40 10.50 10.32 10.50 338,470 +0.08(+0.77%)
Dec 02, 2019 10.51 10.51 10.37 10.42 353,263 +0.00(+0.00%)
Nov 29, 2019 10.41 10.45 10.37 10.42 120,376 +0.02(+0.23%)
Nov 27, 2019 10.30 10.40 10.27 10.40 216,255 +0.13(+1.29%)
Nov 26, 2019 10.23 10.28 10.23 10.27 393,862 +0.04(+0.37%)
Nov 25, 2019 10.14 10.23 10.09 10.23 382,007 +0.19(+1.89%)
Nov 22, 2019 10.04 10.10 10.01 10.04 161,135 +0.00(+0.00%)
Nov 21, 2019 10.08 10.09 10.00 10.04 299,738 +0.01(+0.09%)
Nov 20, 2019 10.10 10.13 10.00 10.03 211,233 -0.09(-0.94%)
Nov 19, 2019 10.15 10.15 10.07 10.12 116,800 +0.02(+0.19%)
Nov 18, 2019 10.16 10.18 10.08 10.10 329,535 -0.08(-0.74%)
Nov 15, 2019 10.13 10.18 10.13 10.18 241,703 +0.06(+0.56%)
Nov 14, 2019 10.08 10.12 10.05 10.12 198,747 +0.09(+0.85%)
Nov 13, 2019 10.05 10.12 10.01 10.04 255,511 -0.01(-0.09%)
Nov 12, 2019 10.13 10.14 10.04 10.05 1,010,879 -0.09(-0.84%)
Nov 11, 2019 10.07 10.13 10.04 10.13 161,945 +0.10(+1.04%)
Nov 08, 2019 10.04 10.04 9.991 10.03 214,671 +0.04(+0.38%)
Nov 07, 2019 10.08 10.10 9.982 9.991 553,420 -0.02(-0.19%)
Nov 06, 2019 10.06 10.10 9.991 10.01 579,247 -0.06(-0.56%)
Nov 05, 2019 10.05 10.07 9.982 10.07 262,641 -0.01(-0.09%)
Nov 04, 2019 10.18 10.23 10.05 10.08 979,324 -0.06(-0.56%)
Nov 01, 2019 10.13 10.17 10.13 10.13 273,592 +0.04(+0.38%)
Oct 31, 2019 10.10 10.17 10.06 10.10 531,148 +0.00(+0.00%)
Oct 30, 2019 10.20 10.20 10.01 10.10 526,827 -0.18(-1.75%)
Oct 29, 2019 10.28 10.34 10.22 10.28 309,094 -0.03(-0.28%)
Oct 28, 2019 10.32 10.39 10.28 10.30 410,878 +0.05(+0.46%)
Oct 25, 2019 10.29 10.29 10.16 10.26 403,366 -0.07(-0.64%)
Oct 24, 2019 10.37 10.38 10.28 10.32 189,946 +0.01(+0.09%)
Oct 23, 2019 10.31 10.38 10.23 10.31 193,573 -0.03(-0.28%)
Oct 22, 2019 10.48 10.48 10.34 10.34 269,925 -0.15(-1.44%)
Oct 21, 2019 10.43 10.49 10.40 10.49 265,441 +0.12(+1.19%)
Oct 18, 2019 10.38 10.40 10.29 10.37 325,650 +0.05(+0.46%)
Oct 17, 2019 10.28 10.36 10.28 10.32 228,291 +0.07(+0.65%)
Oct 16, 2019 10.28 10.30 10.20 10.26 365,521 -0.05(-0.46%)
Oct 15, 2019 10.35 10.37 10.28 10.30 930,641 -0.11(-1.09%)
Oct 14, 2019 10.46 10.47 10.37 10.42 183,228 -0.04(-0.36%)
Oct 11, 2019 10.51 10.56 10.46 10.46 233,044 +0.05(+0.46%)
Oct 10, 2019 10.35 10.48 10.32 10.41 224,489 +0.01(+0.09%)
Oct 09, 2019 10.42 10.44 10.32 10.40 215,037 +0.08(+0.73%)
Oct 08, 2019 10.35 10.41 10.28 10.32 309,668 -0.09(-0.82%)
Oct 07, 2019 10.51 10.51 10.36 10.41 564,408 -0.06(-0.54%)
Oct 04, 2019 10.28 10.46 10.27 10.46 380,241 +0.24(+2.32%)
Oct 03, 2019 10.18 10.23 10.09 10.23 1,047,150 +0.11(+1.12%)
Oct 02, 2019 10.18 10.21 10.08 10.11 478,587 -0.17(-1.66%)
Oct 01, 2019 10.33 10.33 10.22 10.28 406,700 -0.04(-0.37%)
Sep 30, 2019 10.30 10.35 10.24 10.32 359,136 +0.07(+0.65%)
Sep 27, 2019 10.45 10.46 10.23 10.26 416,566 -0.23(-2.17%)
Sep 26, 2019 10.63 10.64 10.46 10.48 382,574 -0.09(-0.90%)
Sep 25, 2019 10.55 10.61 10.48 10.58 347,549 -0.06(-0.53%)
Sep 24, 2019 10.77 10.78 10.57 10.64 837,653 -0.10(-0.97%)
Sep 23, 2019 10.72 10.76 10.64 10.74 289,457 -0.04(-0.35%)
Sep 20, 2019 10.80 10.80 10.66 10.78 1,140,514 -0.01(-0.09%)
Sep 19, 2019 10.65 10.80 10.65 10.79 425,629 +0.18(+1.70%)
Sep 18, 2019 10.61 10.63 10.51 10.61 229,629 +0.00(+0.04%)
Sep 17, 2019 10.43 10.61 10.43 10.60 155,511 +0.11(+1.04%)
Sep 16, 2019 10.44 10.49 10.43 10.49 216,916 +0.06(+0.54%)
Sep 13, 2019 10.43 10.45 10.41 10.44 109,817 +0.02(+0.18%)
Sep 12, 2019 10.55 10.56 10.42 10.42 357,968 -0.05(-0.45%)
Sep 11, 2019 10.33 10.46 10.31 10.46 337,683 +0.14(+1.38%)
Sep 10, 2019 10.29 10.36 10.24 10.32 153,605 -0.07(-0.64%)
Sep 09, 2019 10.48 10.51 10.36 10.39 416,501 -0.03(-0.27%)
Sep 06, 2019 10.53 10.53 10.42 10.42 376,440 -0.09(-0.90%)
Sep 05, 2019 10.63 10.64 10.50 10.51 309,945 +0.00(+0.00%)
Sep 04, 2019 10.42 10.53 10.42 10.51 417,386 +0.15(+1.46%)
Sep 03, 2019 10.39 10.46 10.34 10.36 452,207 +0.07(+0.64%)
Aug 30, 2019 10.35 10.40 10.26 10.29 261,343 -0.03(-0.28%)
Aug 29, 2019 10.33 10.34 10.24 10.32 243,276 +0.07(+0.65%)
Aug 28, 2019 10.26 10.32 10.20 10.26 101,168 +0.01(+0.09%)
Aug 27, 2019 10.35 10.40 10.24 10.25 166,804 -0.08(-0.73%)
Aug 26, 2019 10.14 10.32 10.14 10.32 1,566,013 +0.20(+1.96%)
Aug 23, 2019 10.23 10.38 10.12 10.12 235,895 -0.25(-2.38%)
Aug 22, 2019 10.48 10.49 10.31 10.37 377,157 -0.11(-1.08%)
Aug 21, 2019 10.42 10.50 10.42 10.48 467,736 +0.15(+1.47%)
Aug 20, 2019 10.33 10.34 10.25 10.33 77,550 +0.00(+0.00%)
Aug 19, 2019 10.32 10.35 10.28 10.33 182,909 +0.12(+1.21%)
Aug 16, 2019 10.08 10.22 10.08 10.21 150,259 +0.16(+1.60%)
Aug 15, 2019 10.13 10.13 9.972 10.05 204,160 -0.07(-0.66%)
Aug 14, 2019 10.25 10.25 10.09 10.11 484,843 -0.27(-2.55%)
Aug 13, 2019 10.25 10.42 10.20 10.38 237,582 +0.10(+1.01%)
Aug 12, 2019 10.28 10.32 10.24 10.28 190,866 -0.09(-0.82%)
Aug 09, 2019 10.36 10.42 10.31 10.36 339,588 -0.05(-0.45%)
Aug 08, 2019 10.23 10.42 10.23 10.41 1,252,240 +0.19(+1.85%)
Aug 07, 2019 10.02 10.22 9.963 10.22 395,356 +0.26(+2.57%)
Aug 06, 2019 9.906 9.991 9.859 9.963 250,670 +0.13(+1.35%)
Aug 05, 2019 10.03 10.03 9.726 9.830 838,605 -0.37(-3.62%)
Aug 02, 2019 10.22 10.22 10.11 10.20 183,415 +0.02(+0.19%)
Aug 01, 2019 10.18 10.41 10.18 10.18 537,678 +0.02(+0.19%)
Jul 31, 2019 10.12 10.25 10.08 10.16 318,043 +0.09(+0.94%)
Jul 30, 2019 10.03 10.09 9.963 10.07 150,035 -0.11(-1.12%)
Jul 29, 2019 10.13 10.18 10.12 10.18 134,584 +0.01(+0.09%)
Jul 26, 2019 10.18 10.18 10.11 10.17 137,165 +0.02(+0.19%)
Jul 25, 2019 10.19 10.20 10.13 10.15 119,265 -0.06(-0.56%)
Jul 24, 2019 10.20 10.22 10.15 10.21 130,490 +0.02(+0.19%)
Jul 23, 2019 10.27 10.27 10.13 10.19 175,182 -0.08(-0.74%)
Jul 22, 2019 10.26 10.28 10.21 10.27 236,589 +0.03(+0.32%)
Jul 19, 2019 10.29 10.29 10.23 10.23 174,229 -0.04(-0.42%)
Jul 18, 2019 10.20 10.28 10.18 10.28 252,539 +0.07(+0.65%)
Jul 17, 2019 10.20 10.24 10.17 10.21 172,265 +0.04(+0.37%)
Jul 16, 2019 10.18 10.23 10.16 10.17 525,071 -0.01(-0.09%)
Jul 15, 2019 10.21 10.25 10.16 10.18 190,021 -0.03(-0.28%)
Jul 12, 2019 10.22 10.24 10.18 10.21 227,870 -0.05(-0.46%)
Jul 11, 2019 10.28 10.31 10.23 10.26 188,237 -0.02(-0.18%)
Jul 10, 2019 10.30 10.32 10.25 10.28 201,242 +0.01(+0.09%)
Jul 09, 2019 10.22 10.27 10.19 10.27 141,668 +0.00(+0.00%)
Jul 08, 2019 10.28 10.28 10.22 10.27 338,907 -0.01(-0.09%)
Jul 05, 2019 10.20 10.28 10.13 10.28 375,490 +0.00(+0.00%)
Jul 03, 2019 10.25 10.30 10.23 10.28 746,017 +0.09(+0.93%)
Jul 02, 2019 10.15 10.19 10.11 10.18 300,401 -0.22(-2.09%)
Jul 01, 2019 10.23 10.40 10.09 10.40 345,336 +0.32(+3.20%)
Jun 28, 2019 10.05 10.09 10.04 10.08 251,629 +0.03(+0.28%)
Jun 27, 2019 9.944 10.05 9.925 10.05 1,046,364 +0.09(+0.86%)
Jun 26, 2019 10.04 10.04 9.944 9.963 290,977 +0.02(+0.19%)
Jun 25, 2019 10.07 10.07 9.944 9.944 386,048 -0.10(-1.04%)
Jun 24, 2019 10.09 10.10 10.04 10.05 224,946 +0.00(+0.00%)
Jun 21, 2019 10.05 10.06 10.01 10.05 266,728 -0.04(-0.38%)
Jun 20, 2019 10.07 10.10 10.01 10.09 215,435 +0.14(+1.43%)
Jun 19, 2019 9.934 9.963 9.859 9.944 216,059 +0.03(+0.29%)
Jun 18, 2019 9.830 9.944 9.830 9.915 416,287 +0.17(+1.75%)
Jun 17, 2019 9.773 9.773 9.717 9.745 327,156 -0.05(-0.50%)
Jun 14, 2019 9.813 9.851 9.747 9.794 388,961 -0.08(-0.76%)
Jun 13, 2019 9.813 9.869 9.794 9.869 167,219 +0.10(+1.06%)
Jun 12, 2019 9.813 9.822 9.728 9.766 291,209 -0.06(-0.57%)
Jun 11, 2019 9.860 9.860 9.785 9.822 161,308 +0.04(+0.38%)
Jun 10, 2019 9.804 9.822 9.738 9.785 138,738 +0.00(+0.00%)
Jun 07, 2019 9.728 9.813 9.681 9.785 102,666 +0.17(+1.76%)
Jun 06, 2019 9.634 9.653 9.578 9.616 110,490 -0.02(-0.20%)
Jun 05, 2019 9.587 9.653 9.578 9.634 205,873 -0.02(-0.19%)
Jun 04, 2019 9.597 9.653 9.559 9.653 376,581 +0.11(+1.18%)
Jun 03, 2019 9.437 9.559 9.437 9.540 360,820 +0.15(+1.60%)
May 31, 2019 9.352 9.418 9.325 9.390 550,673 -0.05(-0.50%)
May 30, 2019 9.390 9.456 9.390 9.437 155,025 +0.08(+0.80%)
May 29, 2019 9.362 9.362 9.296 9.362 64,553 -0.08(-0.80%)
May 28, 2019 9.390 9.437 9.363 9.437 75,494 +0.13(+1.41%)
May 24, 2019 9.324 9.371 9.305 9.305 46,492 +0.05(+0.51%)
May 23, 2019 9.343 9.362 9.211 9.258 126,764 -0.18(-1.89%)
May 22, 2019 9.418 9.465 9.409 9.437 198,929 +0.06(+0.60%)
May 21, 2019 9.305 9.437 9.305 9.381 133,740 +0.12(+1.32%)
May 20, 2019 9.268 9.268 9.174 9.258 84,077 -0.03(-0.30%)
May 17, 2019 9.352 9.362 9.280 9.287 82,132 -0.12(-1.30%)
May 16, 2019 9.381 9.475 9.381 9.409 84,722 +0.08(+0.81%)
May 15, 2019 9.277 9.387 9.221 9.334 344,970 +0.02(+0.20%)
May 14, 2019 9.268 9.334 9.258 9.315 117,567 +0.10(+1.12%)
May 13, 2019 9.230 9.305 9.144 9.211 174,401 -0.26(-2.78%)
May 10, 2019 9.390 9.475 9.343 9.475 245,866 +0.08(+0.80%)
May 09, 2019 9.381 9.418 9.287 9.399 140,437 -0.08(-0.79%)
May 08, 2019 9.531 9.569 9.475 9.475 135,023 -0.04(-0.40%)
May 07, 2019 9.475 9.540 9.456 9.512 165,036 +0.06(+0.60%)
May 06, 2019 9.409 9.465 9.399 9.456 228,346 -0.15(-1.57%)
May 03, 2019 9.522 9.606 9.522 9.606 156,818 +0.15(+1.59%)
May 02, 2019 9.512 9.522 9.409 9.456 88,401 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.