Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5010 0.5400 0.4500 0.5000 117,300 +0.00(+0.00%)
Apr 29, 2002 0.5000 0.5150 0.4700 0.5000 14,600 +0.00(+0.00%)
Apr 26, 2002 0.5100 0.5300 0.4500 0.5000 25,500 +0.00(+0.00%)
Apr 25, 2002 0.5200 0.5200 0.4500 0.5000 79,500 -0.02(-3.85%)
Apr 24, 2002 0.5100 0.5400 0.5000 0.5200 11,000 +0.02(+4.00%)
Apr 23, 2002 0.5100 0.5400 0.5000 0.5000 22,100 +0.00(+0.00%)
Apr 22, 2002 0.5200 0.5800 0.4800 0.5000 16,700 -0.02(-4.03%)
Apr 19, 2002 0.5500 0.5700 0.5000 0.5210 38,200 -0.03(-5.27%)
Apr 18, 2002 0.5400 0.5700 0.5100 0.5500 9,500 -0.01(-1.79%)
Apr 17, 2002 0.5500 0.5800 0.4900 0.5600 68,100 +0.03(+5.66%)
Apr 16, 2002 0.5000 0.5400 0.5000 0.5300 100,700 +0.04(+8.16%)
Apr 15, 2002 0.4900 0.5000 0.4600 0.4900 32,900 +0.04(+8.89%)
Apr 12, 2002 0.4700 0.5000 0.4000 0.4500 173,100 +0.05(+12.50%)
Apr 11, 2002 0.4400 0.4500 0.4000 0.4000 23,300 -0.05(-11.11%)
Apr 10, 2002 0.4200 0.4510 0.4000 0.4500 95,600 +0.01(+2.27%)
Apr 09, 2002 0.4500 0.4600 0.4200 0.4400 14,800 +0.01(+1.38%)
Apr 08, 2002 0.4400 0.4590 0.4100 0.4340 16,900 +0.01(+3.33%)
Apr 05, 2002 0.4400 0.4510 0.4000 0.4200 59,300 +0.00(+0.00%)
Apr 04, 2002 0.4600 0.4700 0.4200 0.4200 15,800 -0.02(-4.55%)
Apr 03, 2002 0.4500 0.4600 0.4200 0.4400 127,800 +0.00(+0.00%)
Apr 02, 2002 0.4500 0.4600 0.4300 0.4400 7,200 -0.01(-2.22%)
Apr 01, 2002 0.4600 0.4700 0.4300 0.4500 20,000 -0.01(-2.17%)
Mar 29, 2002 0.4600 0.4690 0.4600 0.4600 26,400 +0.00(+0.00%)
Mar 28, 2002 0.4600 0.4690 0.4600 0.4600 26,400 +0.00(+0.00%)
Mar 27, 2002 0.4600 0.4700 0.4500 0.4600 23,200 +0.00(+0.00%)
Mar 26, 2002 0.4600 0.4700 0.4300 0.4600 19,700 +0.00(+0.00%)
Mar 25, 2002 0.4600 0.4600 0.4300 0.4600 48,500 +0.01(+2.45%)
Mar 22, 2002 0.4700 0.4700 0.4300 0.4490 55,900 -0.01(-2.60%)
Mar 21, 2002 0.4400 0.4800 0.4400 0.4610 40,700 +0.01(+2.67%)
Mar 20, 2002 0.4400 0.4510 0.4400 0.4490 43,600 -0.01(-2.39%)
Mar 19, 2002 0.4600 0.4800 0.4200 0.4600 74,700 +0.01(+2.22%)
Mar 18, 2002 0.4800 0.4900 0.4500 0.4500 78,800 -0.00(-0.04%)
Mar 15, 2002 0.4797 0.4800 0.4400 0.4502 28,100 +0.01(+2.32%)
Mar 14, 2002 0.5000 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Mar 13, 2002 0.4700 0.4899 0.4400 0.4500 40,000 -0.02(-4.26%)
Mar 12, 2002 0.4900 0.5012 0.4500 0.4700 67,000 -0.03(-6.00%)
Mar 11, 2002 0.4500 0.5000 0.4500 0.5000 64,800 +0.05(+11.11%)
Mar 08, 2002 0.4900 0.4900 0.4500 0.4500 82,000 -0.04(-8.16%)
Mar 07, 2002 0.4500 0.4900 0.4000 0.4900 347,100 +0.06(+13.95%)
Mar 06, 2002 0.4300 0.4600 0.4200 0.4300 37,700 -0.03(-6.52%)
Mar 05, 2002 0.4700 0.4700 0.4300 0.4600 10,900 +0.00(+0.00%)
Mar 04, 2002 0.4700 0.4700 0.4300 0.4600 64,000 +0.04(+9.52%)
Mar 01, 2002 0.4500 0.4700 0.4100 0.4200 51,400 -0.03(-6.67%)
Feb 28, 2002 0.4500 0.4700 0.4100 0.4500 50,700 +0.00(+0.00%)
Feb 27, 2002 0.5000 0.5000 0.4400 0.4500 31,100 -0.01(-2.17%)
Feb 26, 2002 0.4900 0.5100 0.4200 0.4600 46,900 -0.04(-8.00%)
Feb 25, 2002 0.5200 0.5600 0.4700 0.5000 74,900 -0.06(-10.31%)
Feb 22, 2002 0.5900 0.5900 0.5100 0.5575 25,400 +0.01(+1.36%)
Feb 21, 2002 0.5700 0.5800 0.5500 0.5500 48,100 -0.01(-1.75%)
Feb 20, 2002 0.5700 0.5701 0.5500 0.5598 52,100 -0.01(-1.79%)
Feb 19, 2002 0.5900 0.6000 0.5600 0.5700 64,200 -0.02(-3.39%)
Feb 18, 2002 0.6000 0.6000 0.5600 0.5900 30,200 +0.00(+0.00%)
Feb 15, 2002 0.6000 0.6000 0.5600 0.5900 30,200 -0.02(-2.88%)
Feb 14, 2002 0.6100 0.6100 0.5500 0.6075 52,100 -0.00(-0.41%)
Feb 13, 2002 0.6500 0.6500 0.5700 0.6100 103,700 +0.04(+7.02%)
Feb 12, 2002 0.5800 0.6000 0.5500 0.5700 81,900 +0.00(+0.00%)
Feb 11, 2002 0.5700 0.5800 0.5500 0.5700 43,700 +0.02(+3.64%)
Feb 08, 2002 0.5700 0.6000 0.5400 0.5500 65,900 +0.01(+1.85%)
Feb 07, 2002 0.5900 0.6000 0.5300 0.5400 48,900 -0.04(-6.90%)
Feb 06, 2002 0.5600 0.5900 0.5500 0.5800 42,600 +0.01(+1.75%)
Feb 05, 2002 0.5900 0.5900 0.5600 0.5700 76,600 +0.00(+0.00%)
Feb 04, 2002 0.6300 0.6300 0.5600 0.5700 44,200 -0.02(-3.39%)
Feb 01, 2002 0.6100 0.6200 0.5500 0.5900 90,700 +0.04(+7.27%)
Jan 31, 2002 0.6000 0.6800 0.5400 0.5500 118,500 -0.04(-6.78%)
Jan 30, 2002 0.5700 0.6300 0.5400 0.5900 55,200 +0.00(+0.00%)
Jan 29, 2002 0.6200 0.6300 0.5600 0.5900 56,800 -0.02(-3.28%)
Jan 28, 2002 0.5900 0.6200 0.5500 0.6100 46,100 +0.01(+1.67%)
Jan 25, 2002 0.5900 0.6200 0.5500 0.6000 34,800 +0.01(+1.69%)
Jan 24, 2002 0.6400 0.6500 0.5400 0.5900 78,400 +0.02(+3.51%)
Jan 23, 2002 0.5200 0.8300 0.5100 0.5700 274,000 +0.04(+7.55%)
Jan 22, 2002 0.5700 0.5700 0.5100 0.5300 23,900 -0.05(-8.62%)
Jan 21, 2002 0.5800 0.5800 0.5400 0.5800 90,800 +0.00(+0.00%)
Jan 18, 2002 0.5800 0.5800 0.5400 0.5800 90,800 +0.03(+5.45%)
Jan 17, 2002 0.5600 0.5600 0.5200 0.5500 33,400 +0.00(+0.00%)
Jan 16, 2002 0.6000 0.6300 0.5100 0.5500 113,800 -0.01(-1.79%)
Jan 15, 2002 0.5900 0.5900 0.5500 0.5600 34,200 -0.02(-3.45%)
Jan 14, 2002 0.6300 0.6300 0.5700 0.5800 29,200 -0.03(-4.92%)
Jan 11, 2002 0.6200 0.6500 0.5800 0.6100 24,100 -0.04(-6.15%)
Jan 10, 2002 0.6100 0.6600 0.6100 0.6500 25,800 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.