Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.69 -0.07 (-0.14%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.84 15.00 14.37 14.55 81,553 -0.04(-0.30%)
Apr 29, 2019 14.23 14.99 14.23 14.59 153,940 +0.39(+2.73%)
Apr 26, 2019 13.90 14.35 13.90 14.21 49,977 +0.31(+2.22%)
Apr 25, 2019 14.10 14.25 13.56 13.90 51,512 -0.22(-1.56%)
Apr 24, 2019 13.55 14.15 13.35 14.12 115,270 +0.71(+5.26%)
Apr 23, 2019 13.45 13.54 12.73 13.41 85,940 -0.04(-0.26%)
Apr 22, 2019 13.28 13.60 13.17 13.45 63,551 +0.18(+1.33%)
Apr 18, 2019 13.54 13.82 13.16 13.27 174,185 -0.29(-2.15%)
Apr 17, 2019 13.95 13.95 13.48 13.56 30,341 -0.34(-2.48%)
Apr 16, 2019 13.52 14.09 13.52 13.91 71,086 +0.37(+2.74%)
Apr 15, 2019 13.36 13.69 13.18 13.54 44,455 +0.17(+1.25%)
Apr 12, 2019 13.22 13.56 13.14 13.37 29,918 +0.23(+1.75%)
Apr 11, 2019 13.39 13.68 12.09 13.14 229,142 -0.77(-5.52%)
Apr 10, 2019 13.98 14.37 13.68 13.91 69,694 -0.04(-0.32%)
Apr 09, 2019 13.96 14.16 13.88 13.95 80,731 -0.07(-0.50%)
Apr 08, 2019 14.40 14.52 13.67 14.02 94,434 -0.31(-2.15%)
Apr 05, 2019 14.13 14.53 14.13 14.33 134,407 +0.17(+1.18%)
Apr 04, 2019 14.08 14.43 14.04 14.16 172,363 +0.19(+1.33%)
Apr 03, 2019 14.13 14.13 13.54 13.98 196,346 +0.04(+0.25%)
Apr 02, 2019 13.76 14.14 13.46 13.94 374,543 +0.31(+2.27%)
Apr 01, 2019 13.26 13.74 13.18 13.63 67,808 +0.38(+2.86%)
Mar 29, 2019 13.28 13.54 13.08 13.25 99,502 +0.11(+0.81%)
Mar 28, 2019 12.88 13.15 12.79 13.15 43,392 +0.30(+2.34%)
Mar 27, 2019 13.05 13.45 12.65 12.85 43,541 +0.01(+0.07%)
Mar 26, 2019 13.35 13.35 12.59 12.84 78,297 -0.11(-0.89%)
Mar 25, 2019 12.90 13.06 12.51 12.95 67,677 -0.07(-0.54%)
Mar 22, 2019 13.51 13.54 12.55 13.02 133,274 -0.48(-3.53%)
Mar 21, 2019 13.02 14.04 13.00 13.50 330,334 +0.41(+3.17%)
Mar 20, 2019 12.87 13.19 12.65 13.09 150,938 +0.24(+1.85%)
Mar 19, 2019 12.57 13.10 12.39 12.85 132,238 +0.41(+3.26%)
Mar 18, 2019 12.69 12.72 12.09 12.44 65,293 -0.07(-0.56%)
Mar 15, 2019 12.07 12.64 12.07 12.51 332,732 +0.73(+6.22%)
Mar 14, 2019 11.59 11.89 11.54 11.78 114,239 +0.19(+1.68%)
Mar 13, 2019 11.67 11.67 11.45 11.59 73,822 -0.05(-0.45%)
Mar 12, 2019 11.74 11.94 11.55 11.64 60,778 -0.10(-0.83%)
Mar 11, 2019 11.52 12.21 11.52 11.74 140,661 +0.37(+3.26%)
Mar 08, 2019 10.84 11.80 10.74 11.37 110,608 +0.41(+3.79%)
Mar 07, 2019 11.16 11.41 10.79 10.95 68,904 -0.25(-2.21%)
Mar 06, 2019 11.48 11.65 11.09 11.20 68,462 -0.27(-2.39%)
Mar 05, 2019 11.48 11.65 11.40 11.47 85,650 -0.01(-0.08%)
Mar 04, 2019 11.55 11.77 11.34 11.48 82,141 +0.04(+0.39%)
Mar 01, 2019 11.38 11.74 11.31 11.44 136,674 +0.33(+2.94%)
Feb 28, 2019 11.32 11.45 10.92 11.11 83,574 -0.25(-2.18%)
Feb 27, 2019 11.49 11.59 11.11 11.36 81,284 -0.16(-1.38%)
Feb 26, 2019 11.35 11.56 11.30 11.52 194,379 +0.09(+0.77%)
Feb 25, 2019 11.59 11.68 11.38 11.43 71,307 -0.04(-0.38%)
Feb 22, 2019 11.02 11.50 11.02 11.47 139,507 +0.56(+5.09%)
Feb 21, 2019 11.19 11.27 10.90 10.92 358,238 -0.29(-2.60%)
Feb 20, 2019 11.15 11.37 10.92 11.21 212,801 +0.28(+2.59%)
Feb 19, 2019 10.72 11.13 10.59 10.92 149,858 +0.09(+0.81%)
Feb 15, 2019 10.54 11.02 10.45 10.84 119,561 +0.38(+3.63%)
Feb 14, 2019 10.16 10.59 10.16 10.46 96,554 +0.26(+2.51%)
Feb 13, 2019 10.13 10.24 9.953 10.20 111,352 +0.27(+2.76%)
Feb 12, 2019 10.01 10.06 9.759 9.927 123,181 +0.11(+1.08%)
Feb 11, 2019 9.521 9.927 9.495 9.821 77,797 +0.26(+2.68%)
Feb 08, 2019 9.442 9.724 9.053 9.565 136,674 +0.13(+1.40%)
Feb 07, 2019 9.609 9.834 9.433 9.433 58,321 -0.11(-1.11%)
Feb 06, 2019 9.424 9.812 9.309 9.539 63,376 -0.12(-1.28%)
Feb 05, 2019 10.12 10.15 9.653 9.662 75,270 -0.44(-4.37%)
Feb 04, 2019 9.830 10.15 9.715 10.10 101,069 +0.37(+3.81%)
Feb 01, 2019 9.539 10.14 9.380 9.733 104,262 +0.11(+1.19%)
Jan 31, 2019 9.327 9.618 9.309 9.618 119,087 +0.28(+3.02%)
Jan 30, 2019 9.362 9.459 9.265 9.336 119,320 -0.06(-0.66%)
Jan 29, 2019 9.424 9.442 9.283 9.397 49,567 +0.04(+0.47%)
Jan 28, 2019 9.256 9.468 9.252 9.353 53,089 +0.07(+0.76%)
Jan 25, 2019 9.292 9.371 8.930 9.283 83,409 -0.01(-0.10%)
Jan 24, 2019 9.521 9.521 9.239 9.292 32,771 -0.16(-1.68%)
Jan 23, 2019 9.547 9.609 9.300 9.450 46,572 -0.13(-1.38%)
Jan 22, 2019 9.636 9.777 9.380 9.583 89,234 -0.10(-1.00%)
Jan 18, 2019 9.706 9.795 9.609 9.680 251,589 -0.04(-0.36%)
Jan 17, 2019 9.397 9.733 9.327 9.715 104,219 +0.26(+2.80%)
Jan 16, 2019 9.424 9.574 8.400 9.450 177,092 -0.04(-0.37%)
Jan 15, 2019 9.627 9.636 9.397 9.486 70,584 -0.11(-1.19%)
Jan 14, 2019 9.671 9.759 8.983 9.600 181,084 -0.13(-1.36%)
Jan 11, 2019 9.795 9.795 9.627 9.733 125,681 +0.03(+0.27%)
Jan 10, 2019 9.627 9.786 9.468 9.706 99,376 +0.03(+0.27%)
Jan 09, 2019 9.715 9.865 9.627 9.680 60,279 -0.04(-0.36%)
Jan 08, 2019 9.795 9.900 9.627 9.715 86,984 +0.01(+0.09%)
Jan 07, 2019 9.530 9.896 9.468 9.706 103,775 +0.12(+1.29%)
Jan 04, 2019 9.380 9.680 8.956 9.583 141,207 +0.33(+3.53%)
Jan 03, 2019 9.203 9.380 9.080 9.256 114,413 +0.01(+0.10%)
Jan 02, 2019 8.886 9.353 8.559 9.247 183,861 +0.23(+2.54%)
Dec 31, 2018 8.171 9.080 8.171 9.018 242,409 +0.81(+9.89%)
Dec 28, 2018 8.047 8.392 8.047 8.206 388,489 +0.15(+1.86%)
Dec 27, 2018 7.986 8.189 7.977 8.056 262,767 -0.05(-0.65%)
Dec 26, 2018 7.942 8.215 7.862 8.109 402,532 +0.16(+2.00%)
Dec 24, 2018 7.959 8.286 7.836 7.950 97,462 -0.04(-0.44%)
Dec 21, 2018 7.906 8.153 7.783 7.986 323,439 +0.18(+2.26%)
Dec 20, 2018 7.968 8.030 7.642 7.809 354,032 -0.14(-1.78%)
Dec 19, 2018 8.189 8.294 7.871 7.950 581,781 -0.32(-3.84%)
Dec 18, 2018 8.542 8.586 8.056 8.268 345,895 -0.25(-2.90%)
Dec 17, 2018 8.895 9.133 8.374 8.515 194,527 -0.37(-4.17%)
Dec 14, 2018 9.397 9.539 8.833 8.886 88,056 -0.50(-5.36%)
Dec 13, 2018 9.618 9.706 9.221 9.389 158,089 -0.29(-3.01%)
Dec 12, 2018 9.971 11.02 9.450 9.680 178,652 -0.28(-2.83%)
Dec 11, 2018 10.08 10.18 9.089 9.962 193,893 -0.01(-0.09%)
Dec 10, 2018 9.724 10.08 9.583 9.971 270,144 +0.12(+1.25%)
Dec 07, 2018 9.847 10.13 9.786 9.847 205,691 +0.07(+0.72%)
Dec 06, 2018 10.15 10.17 9.715 9.777 105,228 -0.48(-4.65%)
Dec 04, 2018 10.70 10.75 10.24 10.25 106,755 -0.45(-4.20%)
Dec 03, 2018 10.87 10.98 10.69 10.70 117,634 -0.11(-0.98%)
Nov 30, 2018 10.74 10.88 10.51 10.81 202,517 +0.15(+1.41%)
Nov 29, 2018 10.76 10.89 10.62 10.66 134,536 -0.18(-1.63%)
Nov 28, 2018 10.77 10.90 10.52 10.84 197,872 +0.01(+0.08%)
Nov 27, 2018 10.87 11.16 10.67 10.83 134,537 -0.04(-0.41%)
Nov 26, 2018 10.66 10.92 10.47 10.87 297,138 +0.16(+1.48%)
Nov 23, 2018 10.53 10.78 10.53 10.71 50,771 +0.12(+1.17%)
Nov 21, 2018 10.59 10.59 10.59 0 +0.36(+3.54%)
Nov 20, 2018 10.57 10.57 10.09 10.23 377,567 -0.42(-3.98%)
Nov 19, 2018 10.48 10.93 10.42 10.65 451,349 +0.06(+0.58%)
Nov 16, 2018 10.62 11.02 10.21 10.59 116,388 +0.01(+0.08%)
Nov 15, 2018 10.42 10.71 10.06 10.58 298,205 +0.19(+1.78%)
Nov 14, 2018 10.41 10.59 10.31 10.39 173,597 +0.01(+0.09%)
Nov 13, 2018 10.44 10.63 10.08 10.39 293,799 -0.07(-0.68%)
Nov 12, 2018 9.945 10.74 9.592 10.46 493,747 +0.59(+5.99%)
Nov 09, 2018 8.921 10.13 8.921 9.865 565,735 +0.78(+8.54%)
Nov 08, 2018 8.859 9.230 8.665 9.089 1,080,142 +0.46(+5.32%)
Nov 07, 2018 8.294 8.965 7.668 8.630 1,376,420 +1.44(+20.00%)
Nov 06, 2018 7.024 7.262 7.002 7.191 45,811 +0.14(+2.00%)
Nov 05, 2018 7.006 7.315 6.962 7.050 79,457 +0.06(+0.88%)
Nov 02, 2018 7.112 7.668 6.777 6.989 88,736 -0.07(-1.00%)
Nov 01, 2018 6.856 8.039 6.856 7.059 143,266 +0.18(+2.56%)
Oct 31, 2018 6.724 7.253 6.653 6.883 222,325 +0.16(+2.36%)
Oct 30, 2018 6.618 6.900 6.569 6.724 191,410 +0.11(+1.60%)
Oct 29, 2018 6.618 6.953 6.521 6.618 123,571 +0.00(+0.00%)
Oct 26, 2018 6.786 6.909 6.415 6.618 169,539 -0.17(-2.47%)
Oct 25, 2018 6.803 7.156 6.671 6.786 92,386 -0.05(-0.77%)
Oct 24, 2018 6.883 7.196 6.777 6.839 176,324 -0.08(-1.15%)
Oct 23, 2018 6.944 7.139 6.883 6.918 57,297 -0.07(-1.01%)
Oct 22, 2018 7.059 7.350 6.962 6.989 64,267 -0.10(-1.37%)
Oct 19, 2018 7.103 7.324 6.944 7.086 59,157 +0.03(+0.37%)
Oct 18, 2018 7.386 7.386 7.015 7.059 40,349 +0.03(+0.38%)
Oct 17, 2018 7.059 7.121 7.002 7.033 52,233 -0.03(-0.37%)
Oct 16, 2018 7.006 7.350 6.918 7.059 220,430 +0.11(+1.52%)
Oct 15, 2018 7.050 7.483 6.927 6.953 86,937 -0.03(-0.38%)
Oct 12, 2018 7.421 7.421 6.883 6.980 253,289 -0.41(-5.50%)
Oct 11, 2018 7.571 8.109 7.227 7.386 308,924 -0.33(-4.23%)
Oct 10, 2018 7.897 7.990 7.597 7.712 112,540 -0.21(-2.67%)
Oct 09, 2018 7.730 8.003 7.730 7.924 44,123 +0.08(+1.01%)
Oct 08, 2018 7.915 8.153 7.730 7.844 105,416 -0.20(-2.52%)
Oct 05, 2018 7.897 8.303 7.897 8.047 36,718 +0.13(+1.67%)
Oct 04, 2018 8.047 8.286 7.809 7.915 82,431 -0.20(-2.50%)
Oct 03, 2018 8.107 8.369 7.942 8.118 34,753 -0.11(-1.29%)
Oct 02, 2018 8.489 8.559 8.136 8.224 68,126 -0.20(-2.41%)
Oct 01, 2018 8.436 8.735 8.418 8.427 36,908 +0.01(+0.10%)
Sep 28, 2018 8.409 8.700 8.383 8.418 82,163 +0.01(+0.10%)
Sep 27, 2018 8.409 8.824 8.250 8.409 70,502 +0.03(+0.32%)
Sep 26, 2018 8.330 8.837 8.197 8.383 278,797 +0.04(+0.53%)
Sep 25, 2018 8.859 9.000 8.339 8.339 140,937 -0.01(-0.11%)
Sep 24, 2018 8.515 9.018 8.100 8.347 555,232 +0.33(+4.07%)
Sep 21, 2018 7.783 8.206 7.783 8.021 74,343 +0.30(+3.89%)
Sep 20, 2018 7.986 8.153 7.297 7.721 129,213 -0.24(-2.99%)
Sep 19, 2018 8.162 8.162 7.827 7.959 173,309 -0.20(-2.49%)
Sep 18, 2018 8.303 8.400 8.056 8.162 38,825 -0.18(-2.12%)
Sep 17, 2018 8.065 8.400 8.065 8.339 48,928 +0.19(+2.38%)
Sep 14, 2018 8.277 8.497 8.118 8.144 83,183 -0.19(-2.22%)
Sep 13, 2018 8.471 8.471 8.197 8.330 81,534 -0.07(-0.84%)
Sep 12, 2018 8.330 8.427 8.162 8.400 92,570 +0.11(+1.28%)
Sep 11, 2018 8.462 8.462 8.277 8.294 29,873 +0.02(+0.21%)
Sep 10, 2018 8.392 8.409 8.171 8.277 46,402 -0.05(-0.64%)
Sep 07, 2018 8.471 8.603 8.277 8.330 64,030 -0.14(-1.67%)
Sep 06, 2018 8.621 8.753 8.471 8.471 47,430 -0.09(-1.03%)
Sep 05, 2018 8.727 8.753 8.453 8.559 54,873 -0.14(-1.62%)
Sep 04, 2018 8.639 8.780 8.400 8.700 59,639 -0.02(-0.20%)
Aug 31, 2018 8.718 8.718 8.718 0 +0.26(+3.02%)
Aug 30, 2018 8.815 8.877 8.383 8.462 72,682 -0.35(-4.00%)
Aug 29, 2018 8.497 8.824 8.488 8.815 48,050 +0.31(+3.63%)
Aug 28, 2018 8.586 8.815 8.497 8.506 116,274 +0.01(+0.10%)
Aug 27, 2018 8.471 8.833 8.400 8.497 217,979 +0.11(+1.37%)
Aug 24, 2018 8.453 8.692 8.339 8.383 74,683 -0.12(-1.45%)
Aug 23, 2018 8.736 8.736 8.339 8.506 530,347 -0.19(-2.23%)
Aug 22, 2018 8.736 8.824 8.480 8.700 73,447 -0.04(-0.50%)
Aug 21, 2018 8.824 9.000 8.709 8.744 97,434 -0.08(-0.90%)
Aug 20, 2018 8.806 8.895 8.780 8.824 86,049 +0.02(+0.20%)
Aug 17, 2018 8.842 8.912 8.736 8.806 150,500 -0.01(-0.10%)
Aug 16, 2018 8.780 8.903 8.692 8.815 94,874 +0.04(+0.40%)
Aug 15, 2018 8.780 8.912 8.736 8.780 76,782 -0.04(-0.50%)
Aug 14, 2018 8.912 9.009 8.692 8.824 190,911 +0.00(+0.00%)
Aug 13, 2018 8.868 9.071 8.714 8.824 238,285 -0.05(-0.60%)
Aug 10, 2018 8.692 8.930 8.471 8.877 70,830 +0.16(+1.82%)
Aug 09, 2018 8.806 8.815 8.586 8.718 53,895 -0.04(-0.50%)
Aug 08, 2018 8.603 9.150 8.515 8.762 229,724 +0.15(+1.74%)
Aug 07, 2018 9.265 9.265 8.515 8.612 85,136 -0.31(-3.46%)
Aug 06, 2018 8.974 9.106 8.700 8.921 116,380 +0.30(+3.53%)
Aug 03, 2018 8.435 8.736 8.162 8.617 118,428 +0.52(+6.37%)
Aug 02, 2018 8.683 8.736 7.861 8.100 502,713 -0.64(-7.37%)
Aug 01, 2018 9.362 9.433 8.665 8.744 210,789 -0.39(-4.25%)
Jul 31, 2018 8.939 9.353 8.833 9.133 56,214 +0.18(+1.97%)
Jul 30, 2018 9.036 9.089 8.806 8.956 114,529 +0.02(+0.20%)
Jul 27, 2018 9.106 9.300 8.815 8.939 116,388 -0.11(-1.17%)
Jul 26, 2018 8.983 9.345 8.921 9.045 112,876 +0.00(+0.00%)
Jul 25, 2018 9.089 9.168 8.886 9.045 73,644 +0.04(+0.39%)
Jul 24, 2018 9.133 9.133 8.806 9.009 21,567 -0.08(-0.87%)
Jul 23, 2018 8.850 9.089 8.542 9.089 42,289 +0.17(+1.88%)
Jul 20, 2018 8.956 8.978 8.797 8.921 55,014 -0.07(-0.79%)
Jul 19, 2018 9.239 9.239 8.868 8.992 38,987 -0.19(-2.11%)
Jul 18, 2018 9.221 9.433 8.912 9.186 56,304 -0.10(-1.05%)
Jul 17, 2018 9.221 9.292 8.895 9.283 40,981 +0.10(+1.06%)
Jul 16, 2018 8.939 9.247 8.939 9.186 65,413 +0.25(+2.76%)
Jul 13, 2018 8.939 8.806 8.939 23,257 +0.13(+1.50%)
Jul 12, 2018 8.850 8.886 8.515 8.806 39,488 +0.04(+0.50%)
Jul 11, 2018 9.000 9.106 8.718 8.762 17,743 -0.19(-2.17%)
Jul 10, 2018 8.895 9.071 8.118 8.956 46,910 +0.12(+1.40%)
Jul 09, 2018 8.868 9.195 8.771 8.833 69,216 -0.09(-0.99%)
Jul 06, 2018 9.195 9.468 8.771 8.921 59,568 -0.26(-2.79%)
Jul 05, 2018 9.486 9.512 9.009 9.177 23,507 -0.30(-3.17%)
Jul 03, 2018 9.477 9.477 9.477 0 +0.22(+2.38%)
Jul 02, 2018 9.336 9.662 9.018 9.256 58,765 -0.08(-0.85%)
Jun 29, 2018 8.983 9.389 8.921 9.336 83,303 +0.42(+4.75%)
Jun 28, 2018 8.859 9.124 8.780 8.912 28,303 +0.03(+0.30%)
Jun 27, 2018 9.018 9.345 8.736 8.886 71,761 -0.20(-2.23%)
Jun 26, 2018 9.450 9.503 8.930 9.089 238,275 -0.39(-4.10%)
Jun 25, 2018 9.442 9.706 9.283 9.477 86,976 +0.02(+0.19%)
Jun 22, 2018 9.539 9.592 9.371 9.459 119,545 -0.13(-1.38%)
Jun 21, 2018 9.389 9.830 9.389 9.592 137,453 +0.12(+1.30%)
Jun 20, 2018 9.530 9.812 9.106 9.468 185,908 -0.06(-0.65%)
Jun 19, 2018 9.177 9.883 9.071 9.530 176,148 +0.24(+2.56%)
Jun 18, 2018 9.115 9.759 9.000 9.292 172,845 +0.10(+1.06%)
Jun 15, 2018 9.742 8.939 9.195 213,093 -0.38(-3.96%)
Jun 14, 2018 9.397 9.777 9.397 9.574 139,736 +0.21(+2.26%)
Jun 13, 2018 9.989 10.02 9.309 9.362 153,792 -0.55(-5.52%)
Jun 12, 2018 9.839 10.09 9.706 9.909 70,760 +0.00(+0.00%)
Jun 11, 2018 9.936 9.980 9.508 9.909 229,079 -0.13(-1.32%)
Jun 08, 2018 9.742 10.10 9.742 10.04 68,318 +0.26(+2.61%)
Jun 07, 2018 9.733 9.927 9.618 9.786 84,238 +0.04(+0.45%)
Jun 06, 2018 10.10 10.32 9.574 9.742 105,441 -0.35(-3.50%)
Jun 05, 2018 10.35 10.62 9.768 10.09 106,310 -0.26(-2.47%)
Jun 04, 2018 10.29 11.07 10.29 10.35 98,730 +0.06(+0.60%)
Jun 01, 2018 9.971 10.41 9.900 10.29 127,725 +0.41(+4.11%)
May 31, 2018 9.900 10.32 9.627 9.883 81,163 +0.10(+0.99%)
May 30, 2018 9.397 9.971 9.397 9.786 139,859 +0.39(+4.13%)
May 29, 2018 9.627 9.627 9.384 9.397 28,002 -0.17(-1.75%)
May 25, 2018 9.565 9.565 9.565 0 -0.15(-1.54%)
May 24, 2018 9.397 9.786 9.397 9.715 82,346 +0.32(+3.38%)
May 23, 2018 9.256 9.486 9.256 9.397 143,151 +0.22(+2.40%)
May 22, 2018 9.168 9.247 8.868 9.177 183,666 +0.08(+0.87%)
May 21, 2018 8.912 9.256 8.577 9.097 116,614 +0.19(+2.18%)
May 18, 2018 9.053 9.389 8.789 8.903 304,051 -0.02(-0.20%)
May 17, 2018 8.824 9.133 8.824 8.921 80,996 +0.04(+0.50%)
May 16, 2018 8.930 9.133 8.692 8.877 249,879 -0.11(-1.18%)
May 15, 2018 9.009 9.397 8.868 8.983 47,179 -0.04(-0.39%)
May 14, 2018 9.203 9.221 8.895 9.018 118,423 -0.12(-1.35%)
May 11, 2018 9.300 9.380 9.142 9.142 164,989 -0.22(-2.36%)
May 10, 2018 9.512 9.512 9.142 9.362 93,664 -0.15(-1.58%)
May 09, 2018 9.203 9.565 9.203 9.512 155,883 +0.22(+2.37%)
May 08, 2018 9.486 9.552 8.824 9.292 356,361 -0.28(-2.95%)
May 07, 2018 9.786 9.795 9.410 9.574 27,645 -0.13(-1.36%)
May 04, 2018 9.645 9.812 9.535 9.706 12,759 +0.12(+1.29%)
May 03, 2018 9.574 9.821 9.433 9.583 122,838 +0.02(+0.18%)
May 02, 2018 9.689 9.971 9.495 9.565 45,001 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.