Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.460 5.500 5.290 5.410 254,679 -0.01(-0.18%)
Apr 29, 2019 5.190 5.540 5.190 5.420 499,351 +0.24(+4.63%)
Apr 26, 2019 5.090 5.220 5.075 5.180 455,900 +0.10(+1.97%)
Apr 25, 2019 5.090 5.160 5.040 5.080 177,333 -0.02(-0.39%)
Apr 24, 2019 5.110 5.200 5.070 5.100 280,195 -0.02(-0.39%)
Apr 23, 2019 4.900 5.210 4.860 5.120 373,250 +0.20(+4.07%)
Apr 22, 2019 4.950 5.040 4.870 4.920 61,645 +0.00(+0.00%)
Apr 18, 2019 4.770 4.950 4.720 4.920 210,900 +0.11(+2.29%)
Apr 17, 2019 5.120 5.120 4.750 4.810 284,462 -0.28(-5.50%)
Apr 16, 2019 5.220 5.370 5.080 5.090 90,567 -0.10(-1.93%)
Apr 15, 2019 5.180 5.290 5.110 5.190 159,251 -0.03(-0.57%)
Apr 12, 2019 5.460 5.510 5.190 5.220 145,000 -0.22(-4.04%)
Apr 11, 2019 5.300 5.480 5.300 5.440 186,746 +0.12(+2.26%)
Apr 10, 2019 5.300 5.470 5.250 5.320 239,126 +0.02(+0.38%)
Apr 09, 2019 5.410 5.417 5.300 5.300 131,265 -0.12(-2.21%)
Apr 08, 2019 5.550 5.550 5.365 5.420 213,497 -0.15(-2.69%)
Apr 05, 2019 5.680 5.700 5.510 5.570 430,500 -0.13(-2.28%)
Apr 04, 2019 5.900 5.900 5.650 5.700 122,855 -0.21(-3.55%)
Apr 03, 2019 5.980 6.030 5.860 5.910 172,940 -0.05(-0.84%)
Apr 02, 2019 6.050 6.120 5.890 5.960 240,450 -0.09(-1.49%)
Apr 01, 2019 6.050 6.150 5.930 6.050 408,201 +0.04(+0.67%)
Mar 29, 2019 5.900 6.130 5.820 6.010 407,800 +0.15(+2.56%)
Mar 28, 2019 5.820 5.880 5.670 5.860 253,735 +0.07(+1.21%)
Mar 27, 2019 5.720 5.850 5.610 5.790 144,075 +0.06(+1.05%)
Mar 26, 2019 5.710 5.750 5.570 5.730 131,295 +0.08(+1.42%)
Mar 25, 2019 5.720 5.775 5.600 5.650 127,451 -0.08(-1.40%)
Mar 22, 2019 5.910 5.970 5.720 5.730 158,600 -0.22(-3.70%)
Mar 21, 2019 5.840 6.020 5.820 5.950 344,766 +0.09(+1.54%)
Mar 20, 2019 5.920 5.930 5.770 5.860 155,536 -0.05(-0.85%)
Mar 19, 2019 5.950 6.000 5.780 5.910 316,404 -0.03(-0.51%)
Mar 18, 2019 6.000 6.000 5.510 5.940 256,570 -0.06(-1.00%)
Mar 15, 2019 5.800 6.040 5.800 6.000 733,700 +0.19(+3.27%)
Mar 14, 2019 5.730 5.870 5.550 5.810 680,150 +0.11(+1.93%)
Mar 13, 2019 5.750 5.820 5.670 5.700 212,098 -0.02(-0.35%)
Mar 12, 2019 5.580 5.920 5.580 5.720 841,121 +0.14(+2.51%)
Mar 11, 2019 5.730 5.740 5.330 5.580 347,318 -0.08(-1.41%)
Mar 08, 2019 5.400 5.705 5.370 5.660 257,200 +0.25(+4.62%)
Mar 07, 2019 5.490 5.500 5.350 5.410 310,227 -0.08(-1.46%)
Mar 06, 2019 5.630 5.630 5.440 5.490 287,881 -0.12(-2.14%)
Mar 05, 2019 5.610 5.740 5.440 5.610 254,824 +0.02(+0.36%)
Mar 04, 2019 5.400 5.690 5.400 5.590 311,760 +0.13(+2.38%)
Mar 01, 2019 5.090 5.540 5.090 5.460 519,600 +0.48(+9.64%)
Feb 28, 2019 5.000 5.350 4.876 4.980 593,022 +0.21(+4.40%)
Feb 27, 2019 4.670 4.820 4.670 4.770 48,308 +0.08(+1.71%)
Feb 26, 2019 4.810 4.840 4.640 4.690 113,288 -0.11(-2.29%)
Feb 25, 2019 4.840 4.850 4.660 4.800 87,585 -0.01(-0.21%)
Feb 22, 2019 4.600 4.830 4.600 4.810 125,100 +0.23(+5.02%)
Feb 21, 2019 4.660 4.730 4.540 4.580 83,250 -0.09(-1.93%)
Feb 20, 2019 4.650 4.725 4.550 4.670 118,363 -0.01(-0.21%)
Feb 19, 2019 4.750 4.840 4.660 4.680 90,111 -0.10(-2.09%)
Feb 15, 2019 4.700 4.880 4.680 4.780 333,600 +0.13(+2.80%)
Feb 14, 2019 4.620 4.690 4.560 4.650 62,501 +0.05(+1.09%)
Feb 13, 2019 4.700 4.700 4.560 4.600 67,829 -0.10(-2.13%)
Feb 12, 2019 4.670 4.700 4.585 4.700 97,730 +0.05(+1.08%)
Feb 11, 2019 4.490 4.670 4.470 4.650 65,954 +0.19(+4.26%)
Feb 08, 2019 4.490 4.540 4.440 4.460 32,200 -0.04(-0.89%)
Feb 07, 2019 4.560 4.570 4.460 4.500 69,940 -0.10(-2.17%)
Feb 06, 2019 4.450 4.740 4.400 4.600 115,536 +0.17(+3.84%)
Feb 05, 2019 4.480 4.550 4.410 4.430 69,046 -0.05(-1.12%)
Feb 04, 2019 4.350 4.500 4.270 4.480 90,972 +0.11(+2.52%)
Feb 01, 2019 4.370 4.420 4.350 4.370 40,200 -0.02(-0.46%)
Jan 31, 2019 4.310 4.490 4.280 4.390 102,057 +0.07(+1.62%)
Jan 30, 2019 4.320 4.380 4.270 4.320 59,230 +0.02(+0.47%)
Jan 29, 2019 4.200 4.340 4.200 4.300 38,146 +0.11(+2.63%)
Jan 28, 2019 4.250 4.300 4.170 4.190 113,783 -0.06(-1.41%)
Jan 25, 2019 4.450 4.470 4.220 4.250 158,600 -0.04(-0.93%)
Jan 24, 2019 4.300 4.370 4.270 4.290 43,013 +0.00(+0.00%)
Jan 23, 2019 4.290 4.350 4.250 4.290 90,996 +0.01(+0.23%)
Jan 22, 2019 4.250 4.350 4.220 4.280 132,237 -0.01(-0.23%)
Jan 18, 2019 4.340 4.510 4.120 4.290 310,000 -0.03(-0.69%)
Jan 17, 2019 4.100 4.460 4.100 4.320 183,207 +0.20(+4.85%)
Jan 16, 2019 4.020 4.130 4.020 4.120 106,271 +0.03(+0.73%)
Jan 15, 2019 3.990 4.180 3.950 4.090 97,148 +0.11(+2.76%)
Jan 14, 2019 3.910 4.120 3.910 3.980 134,494 +0.04(+1.02%)
Jan 11, 2019 3.900 4.020 3.870 3.940 116,300 +0.02(+0.51%)
Jan 10, 2019 3.860 3.960 3.840 3.920 62,659 +0.02(+0.51%)
Jan 09, 2019 3.820 3.930 3.820 3.900 59,713 +0.09(+2.36%)
Jan 08, 2019 3.870 3.970 3.740 3.810 117,274 -0.02(-0.52%)
Jan 07, 2019 3.730 3.860 3.610 3.830 79,639 +0.10(+2.68%)
Jan 04, 2019 3.630 3.780 3.560 3.730 92,400 +0.16(+4.48%)
Jan 03, 2019 3.680 3.850 3.511 3.570 87,358 -0.13(-3.51%)
Jan 02, 2019 3.650 3.770 3.620 3.700 98,739 +0.00(+0.00%)
Dec 31, 2018 3.750 3.800 3.640 3.700 140,400 -0.06(-1.60%)
Dec 28, 2018 3.750 3.840 3.690 3.760 103,000 +0.04(+1.08%)
Dec 27, 2018 3.740 3.840 3.610 3.720 106,006 -0.08(-2.11%)
Dec 26, 2018 3.660 3.810 3.610 3.800 126,133 +0.19(+5.26%)
Dec 24, 2018 3.660 3.690 3.530 3.610 118,100 -0.09(-2.43%)
Dec 21, 2018 3.800 3.840 3.660 3.700 337,700 -0.09(-2.37%)
Dec 20, 2018 3.920 3.990 3.760 3.790 214,611 -0.13(-3.32%)
Dec 19, 2018 4.060 4.090 3.900 3.920 165,212 -0.12(-2.97%)
Dec 18, 2018 4.080 4.090 3.950 4.040 78,360 +0.03(+0.75%)
Dec 17, 2018 4.160 4.200 3.980 4.010 181,364 -0.14(-3.37%)
Dec 14, 2018 4.370 4.430 4.120 4.150 84,100 -0.23(-5.25%)
Dec 13, 2018 4.250 4.460 4.240 4.380 275,805 +0.10(+2.34%)
Dec 12, 2018 4.090 4.650 4.080 4.280 429,408 +0.24(+5.94%)
Dec 11, 2018 4.040 4.100 3.880 4.040 192,339 +0.11(+2.80%)
Dec 10, 2018 3.820 3.960 3.790 3.930 153,569 +0.11(+2.88%)
Dec 07, 2018 4.030 4.090 3.800 3.820 134,900 -0.21(-5.21%)
Dec 06, 2018 3.900 4.090 3.900 4.030 135,002 +0.08(+2.03%)
Dec 04, 2018 4.170 4.230 3.930 3.950 120,800 -0.24(-5.73%)
Dec 03, 2018 4.200 4.240 4.170 4.190 53,364 +0.02(+0.48%)
Nov 30, 2018 4.260 4.270 4.170 4.170 112,100 -0.09(-2.11%)
Nov 29, 2018 4.340 4.400 4.240 4.260 82,804 -0.11(-2.52%)
Nov 28, 2018 4.150 4.450 4.130 4.370 147,214 +0.24(+5.81%)
Nov 27, 2018 4.250 4.250 4.090 4.130 73,250 -0.12(-2.82%)
Nov 26, 2018 4.450 4.450 4.250 4.250 67,835 -0.18(-4.06%)
Nov 23, 2018 4.250 4.480 4.250 4.430 69,000 +0.13(+3.02%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 20, 2018 4.250 4.330 4.250 4.300 85,114 +0.01(+0.23%)
Nov 19, 2018 4.380 4.380 4.250 4.290 116,638 -0.09(-2.05%)
Nov 16, 2018 4.430 4.460 4.380 4.380 80,100 -0.10(-2.23%)
Nov 15, 2018 4.400 4.480 4.350 4.480 115,687 +0.08(+1.82%)
Nov 14, 2018 4.520 4.520 4.400 4.400 67,893 -0.08(-1.79%)
Nov 13, 2018 4.540 4.590 4.450 4.480 133,962 -0.02(-0.44%)
Nov 12, 2018 4.630 4.630 4.480 4.500 70,143 -0.13(-2.81%)
Nov 09, 2018 4.840 4.850 4.590 4.630 49,200 -0.22(-4.54%)
Nov 08, 2018 4.640 4.850 4.610 4.850 132,485 +0.15(+3.19%)
Nov 07, 2018 4.570 4.720 4.490 4.700 389,133 +0.16(+3.52%)
Nov 06, 2018 4.440 4.620 4.430 4.540 146,168 +0.07(+1.57%)
Nov 05, 2018 4.530 4.610 4.460 4.470 67,734 -0.06(-1.32%)
Nov 02, 2018 4.750 4.750 4.400 4.530 160,800 -0.04(-0.88%)
Nov 01, 2018 4.850 4.860 4.560 4.570 86,102 -0.01(-0.22%)
Oct 31, 2018 4.850 4.880 4.560 4.580 153,970 -0.26(-5.37%)
Oct 30, 2018 4.590 4.890 4.590 4.840 207,422 +0.22(+4.76%)
Oct 29, 2018 4.550 4.690 4.550 4.620 100,828 +0.06(+1.32%)
Oct 26, 2018 4.480 4.570 4.440 4.560 84,900 +0.01(+0.22%)
Oct 25, 2018 4.470 4.640 4.410 4.550 112,534 +0.09(+2.02%)
Oct 24, 2018 4.630 4.700 4.460 4.460 52,124 -0.18(-3.88%)
Oct 23, 2018 4.640 4.730 4.490 4.640 64,028 -0.06(-1.28%)
Oct 22, 2018 4.590 4.760 4.590 4.700 88,545 +0.13(+2.84%)
Oct 19, 2018 4.660 4.800 4.510 4.570 75,100 -0.12(-2.56%)
Oct 18, 2018 4.780 4.800 4.650 4.690 78,727 -0.10(-2.09%)
Oct 17, 2018 4.730 4.800 4.710 4.790 100,812 +0.05(+1.05%)
Oct 16, 2018 4.660 4.750 4.560 4.740 148,652 +0.10(+2.16%)
Oct 15, 2018 4.480 4.660 4.480 4.640 197,287 +0.15(+3.34%)
Oct 12, 2018 4.490 4.615 4.440 4.490 134,200 +0.07(+1.58%)
Oct 11, 2018 4.420 4.540 4.410 4.420 105,700 -0.03(-0.67%)
Oct 10, 2018 4.490 4.570 4.420 4.450 85,090 -0.06(-1.33%)
Oct 09, 2018 4.570 4.665 4.470 4.510 161,756 -0.09(-1.96%)
Oct 08, 2018 4.550 4.610 4.530 4.600 138,585 +0.06(+1.32%)
Oct 05, 2018 4.630 4.690 4.470 4.540 65,500 -0.08(-1.73%)
Oct 04, 2018 4.580 4.700 4.580 4.620 76,924 +0.02(+0.43%)
Oct 03, 2018 4.550 4.660 4.500 4.600 179,368 +0.05(+1.10%)
Oct 02, 2018 4.590 4.590 4.470 4.550 54,185 +0.00(+0.00%)
Oct 01, 2018 4.520 4.640 4.450 4.550 121,899 +0.05(+1.11%)
Sep 28, 2018 4.700 4.750 4.450 4.500 309,400 -0.15(-3.23%)
Sep 27, 2018 4.550 4.750 4.550 4.650 192,649 +0.10(+2.20%)
Sep 26, 2018 4.600 4.600 4.500 4.550 124,528 -0.05(-1.09%)
Sep 25, 2018 4.600 4.600 4.500 4.600 162,864 +0.05(+1.10%)
Sep 24, 2018 4.450 4.600 4.450 4.550 142,529 +0.10(+2.25%)
Sep 21, 2018 4.400 4.600 4.400 4.450 349,000 +0.00(+0.00%)
Sep 20, 2018 4.400 4.480 4.350 4.450 183,014 +0.10(+2.30%)
Sep 19, 2018 4.350 4.400 4.250 4.350 136,983 +0.00(+0.00%)
Sep 18, 2018 4.400 4.450 4.350 4.350 224,794 +0.00(+0.00%)
Sep 17, 2018 4.430 4.450 4.350 4.350 75,850 -0.05(-1.14%)
Sep 14, 2018 4.400 4.500 4.400 4.400 78,400 -0.05(-1.12%)
Sep 13, 2018 4.350 4.450 4.350 4.450 115,610 +0.10(+2.30%)
Sep 12, 2018 4.400 4.450 4.350 4.350 75,622 -0.05(-1.14%)
Sep 11, 2018 4.400 4.450 4.400 4.400 150,027 -0.05(-1.12%)
Sep 10, 2018 4.450 4.450 4.400 4.450 89,783 +0.05(+1.14%)
Sep 07, 2018 4.500 4.500 4.400 4.400 47,800 -0.10(-2.22%)
Sep 06, 2018 4.450 4.550 4.450 4.500 239,193 +0.05(+1.12%)
Sep 05, 2018 4.450 4.500 4.350 4.450 128,240 +0.00(+0.00%)
Sep 04, 2018 4.500 4.500 4.400 4.450 70,304 -0.02(-0.56%)
Aug 31, 2018 4.475 4.475 4.475 0 -0.08(-1.65%)
Aug 30, 2018 4.650 4.650 4.550 4.550 90,127 -0.10(-2.15%)
Aug 29, 2018 4.700 4.700 4.600 4.650 120,431 +0.00(+0.00%)
Aug 28, 2018 4.550 4.700 4.550 4.650 263,430 +0.08(+1.64%)
Aug 27, 2018 4.650 4.650 4.550 4.575 255,719 -0.08(-1.61%)
Aug 24, 2018 4.700 4.700 4.600 4.650 158,800 -0.05(-1.06%)
Aug 23, 2018 4.650 4.700 4.650 4.700 46,973 +0.05(+1.08%)
Aug 22, 2018 4.650 4.700 4.575 4.650 221,292 +0.00(+0.00%)
Aug 21, 2018 4.650 4.700 4.650 4.650 52,780 +0.00(+0.00%)
Aug 20, 2018 4.600 4.700 4.550 4.650 75,413 +0.10(+2.20%)
Aug 17, 2018 4.550 4.600 4.500 4.550 131,900 -0.05(-1.09%)
Aug 16, 2018 4.550 4.600 4.525 4.600 64,881 +0.05(+1.10%)
Aug 15, 2018 4.650 4.650 4.500 4.550 69,730 -0.10(-2.15%)
Aug 14, 2018 4.600 4.700 4.500 4.650 96,867 +0.10(+2.20%)
Aug 13, 2018 4.500 4.600 4.450 4.550 97,114 +0.05(+1.11%)
Aug 10, 2018 4.500 4.550 4.425 4.500 99,300 -0.03(-0.55%)
Aug 09, 2018 4.600 4.650 4.500 4.525 31,954 -0.07(-1.63%)
Aug 08, 2018 4.700 4.700 4.600 4.600 74,710 -0.10(-2.13%)
Aug 07, 2018 4.650 4.750 4.575 4.700 107,068 +0.05(+1.08%)
Aug 06, 2018 4.550 4.650 4.455 4.650 83,016 +0.05(+1.09%)
Aug 03, 2018 4.600 4.650 4.550 4.600 79,100 +0.05(+1.10%)
Aug 02, 2018 4.500 4.600 4.500 4.550 42,897 +0.15(+3.41%)
Aug 01, 2018 4.550 4.625 4.400 4.400 100,033 -0.20(-4.35%)
Jul 31, 2018 4.650 4.725 4.550 4.600 96,297 +0.00(+0.00%)
Jul 30, 2018 4.600 4.700 4.550 4.600 40,556 +0.00(+0.00%)
Jul 27, 2018 4.700 4.750 4.570 4.600 73,700 -0.15(-3.16%)
Jul 26, 2018 4.700 4.800 4.650 4.750 142,602 +0.10(+2.15%)
Jul 25, 2018 4.600 4.750 4.600 4.650 81,414 +0.05(+1.09%)
Jul 24, 2018 4.750 4.850 4.600 4.600 52,333 -0.15(-3.16%)
Jul 23, 2018 4.800 4.850 4.750 4.750 66,432 +0.00(+0.00%)
Jul 20, 2018 4.800 4.850 4.750 4.750 69,016 -0.05(-1.04%)
Jul 19, 2018 4.800 4.850 4.800 4.800 70,391 +0.00(+0.00%)
Jul 18, 2018 4.750 4.850 4.725 4.800 87,877 +0.05(+1.05%)
Jul 17, 2018 4.650 4.800 4.650 4.750 76,414 +0.05(+1.06%)
Jul 16, 2018 4.700 4.850 4.650 4.700 42,493 +0.00(+0.00%)
Jul 13, 2018 4.850 4.850 4.700 4.700 96,649 -0.10(-2.08%)
Jul 12, 2018 4.750 4.825 4.700 4.800 55,114 +0.10(+2.13%)
Jul 11, 2018 4.900 4.950 4.700 4.700 136,843 -0.20(-4.08%)
Jul 10, 2018 4.900 4.950 4.850 4.900 114,745 +0.05(+1.03%)
Jul 09, 2018 4.750 4.950 4.750 4.850 140,472 +0.07(+1.57%)
Jul 06, 2018 4.800 4.650 4.775 145,092 +0.08(+1.60%)
Jul 05, 2018 4.700 4.750 4.650 4.700 76,255 -0.02(-0.53%)
Jul 03, 2018 4.725 4.725 4.725 0 +0.02(+0.53%)
Jul 02, 2018 4.600 4.675 4.575 4.700 107,960 +0.10(+2.17%)
Jun 29, 2018 4.550 4.700 4.500 4.600 146,105 +0.05(+1.10%)
Jun 28, 2018 4.400 4.600 4.325 4.550 134,151 +0.15(+3.41%)
Jun 27, 2018 4.450 4.500 4.400 4.400 46,852 -0.10(-2.22%)
Jun 26, 2018 4.500 4.500 4.400 4.500 139,045 +0.00(+0.00%)
Jun 25, 2018 4.700 4.700 4.500 4.500 102,235 -0.20(-4.26%)
Jun 22, 2018 4.750 4.750 4.650 4.700 946,642 +0.00(+0.00%)
Jun 21, 2018 4.750 4.800 4.750 4.700 108,644 -0.10(-2.08%)
Jun 20, 2018 4.800 4.800 4.750 4.800 123,443 +0.05(+1.05%)
Jun 19, 2018 4.750 4.800 4.750 4.750 100,378 -0.05(-1.04%)
Jun 18, 2018 4.750 4.850 4.700 4.800 84,970 +0.05(+1.05%)
Jun 15, 2018 4.850 4.650 4.750 290,363 +0.10(+2.15%)
Jun 14, 2018 4.700 4.775 4.650 4.650 84,538 -0.05(-1.06%)
Jun 13, 2018 4.800 4.800 4.700 4.700 117,231 -0.10(-2.08%)
Jun 12, 2018 4.750 4.800 4.650 4.800 117,913 +0.05(+1.05%)
Jun 11, 2018 4.750 4.800 4.600 4.750 107,608 +0.05(+1.06%)
Jun 08, 2018 4.650 4.750 4.550 4.700 120,137 +0.00(+0.00%)
Jun 07, 2018 4.700 4.750 4.600 4.700 83,942 +0.00(+0.00%)
Jun 06, 2018 4.650 4.900 4.600 4.700 328,671 +0.05(+1.08%)
Jun 05, 2018 4.450 4.675 4.450 4.650 181,253 +0.20(+4.49%)
Jun 04, 2018 4.600 4.601 4.450 4.450 90,143 -0.10(-2.20%)
Jun 01, 2018 4.600 4.650 4.500 4.550 133,502 +0.00(+0.00%)
May 31, 2018 4.500 4.600 4.500 4.550 68,563 +0.00(+0.00%)
May 30, 2018 4.550 4.650 4.500 4.550 106,907 +0.00(+0.00%)
May 29, 2018 4.550 4.550 4.475 4.550 37,012 +0.00(+0.00%)
May 25, 2018 4.550 4.550 4.550 0 -0.05(-1.09%)
May 24, 2018 4.550 4.700 4.550 4.600 154,022 +0.05(+1.10%)
May 23, 2018 4.400 4.600 4.350 4.550 81,314 +0.15(+3.41%)
May 22, 2018 4.550 4.600 4.375 4.400 68,341 -0.12(-2.76%)
May 21, 2018 4.650 4.700 4.500 4.525 93,944 -0.12(-2.69%)
May 18, 2018 4.600 4.700 4.558 4.650 112,045 +0.10(+2.20%)
May 17, 2018 4.500 4.600 4.450 4.550 162,240 +0.10(+2.25%)
May 16, 2018 4.500 4.550 4.450 4.450 66,706 +0.00(+0.00%)
May 15, 2018 4.500 4.550 4.450 4.450 77,014 -0.05(-1.11%)
May 14, 2018 4.550 4.600 4.500 4.500 107,719 +0.00(+0.00%)
May 11, 2018 4.500 4.550 4.450 4.500 144,078 +0.00(+0.00%)
May 10, 2018 4.500 4.550 4.450 4.500 57,409 +0.00(+0.00%)
May 09, 2018 4.500 4.550 4.400 4.500 91,169 +0.00(+0.00%)
May 08, 2018 4.450 4.500 4.350 4.500 97,903 +0.05(+1.12%)
May 07, 2018 4.250 4.500 4.200 4.450 80,263 +0.20(+4.71%)
May 04, 2018 4.250 4.250 4.200 4.250 61,501 +0.00(+0.00%)
May 03, 2018 4.450 4.500 4.200 4.250 164,929 -0.20(-4.49%)
May 02, 2018 4.450 4.550 4.400 4.450 56,482 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.