Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.450 4.400 4.400 129,060 +0.00(+0.00%)
Apr 27, 2018 4.400 4.450 4.350 4.400 47,132 +0.00(+0.00%)
Apr 26, 2018 4.400 4.500 4.350 4.400 108,982 +0.00(+0.00%)
Apr 25, 2018 4.500 4.500 4.400 4.400 42,265 -0.05(-1.12%)
Apr 24, 2018 4.500 4.550 4.400 4.450 52,589 -0.05(-1.11%)
Apr 23, 2018 4.550 4.600 4.434 4.500 59,038 -0.10(-2.17%)
Apr 20, 2018 4.550 4.650 4.550 4.600 44,668 +0.02(+0.55%)
Apr 19, 2018 4.700 4.700 4.500 4.575 110,746 -0.10(-2.14%)
Apr 18, 2018 4.850 4.850 4.600 4.675 110,995 -0.12(-2.60%)
Apr 17, 2018 4.850 4.875 4.750 4.800 72,097 +0.00(+0.00%)
Apr 16, 2018 4.750 4.875 4.600 4.800 57,015 +0.10(+2.13%)
Apr 13, 2018 4.750 4.800 4.650 4.700 74,841 +0.00(+0.00%)
Apr 12, 2018 4.850 4.850 4.700 4.700 60,484 -0.10(-2.08%)
Apr 11, 2018 4.850 4.950 4.700 4.800 103,871 -0.05(-1.03%)
Apr 10, 2018 4.850 4.950 4.750 4.850 163,127 +0.05(+1.04%)
Apr 09, 2018 4.700 4.850 4.650 4.800 69,412 +0.15(+3.23%)
Apr 06, 2018 4.800 4.850 4.650 4.650 85,919 -0.15(-3.12%)
Apr 05, 2018 4.750 4.850 4.600 4.800 75,563 +0.10(+2.13%)
Apr 04, 2018 4.500 4.740 4.497 4.700 114,865 +0.20(+4.44%)
Apr 03, 2018 4.500 4.700 4.450 4.500 85,988 +0.03(+0.56%)
Apr 02, 2018 4.600 4.650 4.450 4.475 104,789 -0.12(-2.72%)
Mar 29, 2018 4.600 4.600 4.600 0 +0.05(+1.10%)
Mar 28, 2018 4.600 4.750 4.550 4.550 74,535 +0.00(+0.00%)
Mar 27, 2018 4.650 4.800 4.550 4.550 98,864 -0.10(-2.15%)
Mar 26, 2018 4.550 4.800 4.500 4.650 244,469 +0.15(+3.33%)
Mar 23, 2018 4.750 4.800 4.500 4.500 146,000 -0.25(-5.26%)
Mar 22, 2018 4.850 4.940 4.700 4.750 91,756 -0.15(-3.06%)
Mar 21, 2018 4.800 4.950 4.800 4.900 60,847 +0.15(+3.16%)
Mar 20, 2018 4.800 4.850 4.750 4.750 98,424 -0.05(-1.04%)
Mar 19, 2018 4.850 4.900 4.750 4.800 124,874 -0.05(-1.03%)
Mar 16, 2018 4.850 4.950 4.800 4.850 424,033 +0.00(+0.00%)
Mar 15, 2018 5.000 5.100 4.850 4.850 110,158 -0.10(-2.02%)
Mar 14, 2018 4.800 5.100 4.800 4.950 210,329 +0.15(+3.13%)
Mar 13, 2018 4.900 4.900 4.775 4.800 106,806 -0.05(-1.03%)
Mar 12, 2018 4.850 4.950 4.800 4.850 158,059 -0.05(-1.02%)
Mar 09, 2018 4.850 4.950 4.850 4.900 183,515 +0.05(+1.03%)
Mar 08, 2018 4.900 5.000 4.750 4.850 163,406 -0.10(-2.02%)
Mar 07, 2018 4.850 5.050 4.800 4.950 234,287 +0.10(+2.06%)
Mar 06, 2018 4.750 4.950 4.650 4.850 175,216 +0.10(+2.11%)
Mar 05, 2018 4.600 4.850 4.600 4.750 118,270 +0.10(+2.15%)
Mar 02, 2018 4.700 4.750 4.600 4.650 172,760 +0.25(+5.68%)
Mar 01, 2018 4.200 4.500 4.200 4.400 90,442 +0.15(+3.53%)
Feb 28, 2018 4.300 4.400 4.201 4.250 315,929 -0.05(-1.16%)
Feb 27, 2018 4.450 4.500 4.200 4.300 557,438 -0.15(-3.37%)
Feb 26, 2018 4.450 4.550 4.400 4.450 109,460 -0.05(-1.11%)
Feb 23, 2018 4.450 4.550 4.400 4.500 77,374 +0.05(+1.12%)
Feb 22, 2018 4.500 4.500 4.400 4.450 76,382 -0.05(-1.11%)
Feb 21, 2018 4.550 4.750 4.400 4.500 66,317 +0.00(+0.00%)
Feb 20, 2018 4.600 4.800 4.500 4.500 128,674 -0.15(-3.23%)
Feb 16, 2018 4.650 4.650 4.650 0 +0.05(+1.09%)
Feb 15, 2018 4.500 4.625 4.475 4.600 121,303 +0.10(+2.22%)
Feb 14, 2018 4.450 4.600 4.450 4.500 159,134 +0.00(+0.00%)
Feb 13, 2018 4.400 4.500 4.400 4.500 93,761 +0.10(+2.27%)
Feb 12, 2018 4.400 4.500 4.400 4.400 104,054 +0.00(+0.00%)
Feb 09, 2018 4.400 4.475 4.350 4.400 339,338 +0.00(+0.00%)
Feb 08, 2018 4.500 4.600 4.400 4.400 241,475 -0.05(-1.12%)
Feb 07, 2018 4.450 4.550 4.450 4.450 103,377 -0.05(-1.11%)
Feb 06, 2018 4.400 4.600 4.400 4.500 165,301 +0.00(+0.00%)
Feb 05, 2018 4.350 4.550 4.350 4.500 135,566 +0.10(+2.27%)
Feb 02, 2018 4.450 4.550 4.350 4.400 186,331 -0.05(-1.12%)
Feb 01, 2018 4.450 4.463 4.400 4.450 87,570 -0.05(-1.11%)
Jan 31, 2018 4.450 4.500 4.400 4.500 134,206 +0.05(+1.12%)
Jan 30, 2018 4.350 4.500 4.350 4.450 83,793 +0.10(+2.30%)
Jan 29, 2018 4.350 4.450 4.350 4.350 70,002 -0.05(-1.14%)
Jan 26, 2018 4.400 4.450 4.325 4.400 118,055 +0.00(+0.00%)
Jan 25, 2018 4.400 4.500 4.338 4.400 173,178 +0.05(+1.15%)
Jan 24, 2018 4.400 4.450 4.350 4.350 60,409 +0.02(+0.58%)
Jan 23, 2018 4.500 4.500 4.300 4.325 88,237 -0.22(-4.95%)
Jan 22, 2018 4.400 4.550 4.400 4.550 114,509 +0.10(+2.25%)
Jan 19, 2018 4.350 4.450 4.350 4.450 94,679 +0.05(+1.14%)
Jan 18, 2018 4.400 4.450 4.250 4.400 131,552 -0.05(-1.12%)
Jan 17, 2018 4.550 4.550 4.400 4.450 61,853 -0.05(-1.11%)
Jan 16, 2018 4.400 4.450 4.350 4.500 114,731 +0.10(+2.27%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.15(-3.30%)
Jan 11, 2018 4.500 4.600 4.450 4.550 98,688 +0.05(+1.11%)
Jan 10, 2018 4.350 4.500 4.350 4.500 81,216 +0.10(+2.27%)
Jan 09, 2018 4.400 4.500 4.350 4.400 89,606 +0.05(+1.15%)
Jan 08, 2018 4.450 4.450 4.325 4.350 51,422 -0.10(-2.25%)
Jan 05, 2018 4.400 4.600 4.300 4.450 415,034 +0.15(+3.49%)
Jan 04, 2018 4.250 4.350 4.200 4.300 81,119 +0.10(+2.38%)
Jan 03, 2018 4.100 4.250 4.050 4.200 178,065 +0.10(+2.44%)
Jan 02, 2018 4.150 4.300 4.100 4.100 91,950 +0.00(+0.00%)
Dec 29, 2017 4.100 4.100 4.100 0 -0.15(-3.53%)
Dec 28, 2017 4.200 4.325 4.150 4.250 78,662 +0.05(+1.19%)
Dec 27, 2017 4.350 4.400 4.200 4.200 66,192 -0.15(-3.45%)
Dec 26, 2017 4.100 4.400 4.100 4.350 148,752 +0.20(+4.82%)
Dec 22, 2017 4.200 4.250 4.150 4.150 131,634 -0.07(-1.78%)
Dec 21, 2017 4.150 4.250 4.150 4.225 133,468 +0.07(+1.81%)
Dec 20, 2017 4.200 4.200 4.075 4.150 233,839 -0.05(-1.19%)
Dec 19, 2017 4.200 4.300 4.200 4.200 229,840 -0.05(-1.18%)
Dec 18, 2017 4.250 4.300 4.200 4.250 149,094 +0.05(+1.19%)
Dec 15, 2017 4.200 4.450 4.200 4.200 367,520 +0.00(+0.00%)
Dec 14, 2017 4.300 4.300 4.118 4.200 168,750 -0.10(-2.33%)
Dec 13, 2017 4.150 4.300 4.100 4.300 401,838 +0.10(+2.38%)
Dec 12, 2017 4.400 4.400 4.100 4.200 157,926 -0.15(-3.45%)
Dec 11, 2017 4.500 4.550 4.350 4.350 91,856 -0.15(-3.33%)
Dec 08, 2017 4.500 4.550 4.400 4.500 83,817 +0.00(+0.00%)
Dec 07, 2017 4.400 4.550 4.350 4.500 127,823 +0.10(+2.27%)
Dec 06, 2017 4.550 4.600 4.400 4.400 76,268 -0.10(-2.22%)
Dec 05, 2017 4.700 4.745 4.475 4.500 147,424 -0.15(-3.23%)
Dec 04, 2017 4.800 4.800 4.650 4.650 45,554 -0.07(-1.59%)
Dec 01, 2017 4.750 4.850 4.600 4.725 90,011 -0.08(-1.56%)
Nov 30, 2017 4.950 4.950 4.750 4.800 152,850 -0.15(-3.03%)
Nov 29, 2017 5.050 5.050 4.850 4.950 106,099 -0.10(-1.98%)
Nov 28, 2017 5.000 5.075 4.850 5.050 95,717 +0.05(+1.00%)
Nov 27, 2017 4.900 5.050 4.825 5.000 158,534 +0.05(+1.01%)
Nov 24, 2017 4.750 4.950 4.700 4.950 47,671 +0.20(+4.21%)
Nov 22, 2017 4.900 4.950 4.700 4.750 171,025 -0.12(-2.56%)
Nov 21, 2017 4.800 4.900 4.700 4.875 150,414 +0.08(+1.56%)
Nov 20, 2017 4.700 4.800 4.650 4.800 100,934 +0.15(+3.23%)
Nov 17, 2017 4.500 4.700 4.450 4.650 111,209 +0.08(+1.64%)
Nov 16, 2017 4.350 4.600 4.350 4.575 115,910 +0.17(+3.98%)
Nov 15, 2017 4.500 4.525 4.400 4.400 69,229 -0.15(-3.30%)
Nov 14, 2017 4.650 4.650 4.450 4.550 112,395 -0.15(-3.19%)
Nov 13, 2017 4.800 4.800 4.610 4.700 100,534 -0.05(-1.05%)
Nov 10, 2017 4.750 4.850 4.700 4.750 188,193 +0.00(+0.00%)
Nov 09, 2017 4.550 4.800 4.550 4.750 81,549 +0.15(+3.26%)
Nov 08, 2017 4.500 4.650 4.500 4.600 138,016 +0.05(+1.10%)
Nov 07, 2017 4.850 4.850 4.550 4.550 100,620 -0.25(-5.21%)
Nov 06, 2017 4.800 4.800 4.675 4.800 71,628 +0.00(+0.00%)
Nov 03, 2017 4.650 4.925 4.500 4.800 242,515 +0.10(+2.13%)
Nov 02, 2017 4.000 4.700 3.850 4.700 219,423 +0.35(+8.05%)
Nov 01, 2017 4.550 4.550 4.300 4.350 116,362 -0.15(-3.33%)
Oct 31, 2017 4.500 4.600 4.400 4.500 266,360 +0.05(+1.12%)
Oct 30, 2017 4.550 4.625 4.400 4.450 223,747 -0.15(-3.26%)
Oct 27, 2017 4.600 4.610 4.500 4.600 176,606 +0.00(+0.00%)
Oct 26, 2017 4.600 4.600 4.455 4.600 128,609 +0.05(+1.10%)
Oct 25, 2017 4.550 4.600 4.455 4.550 84,223 +0.05(+1.11%)
Oct 24, 2017 4.550 4.550 4.500 119,321 -0.05(-1.10%)
Oct 23, 2017 4.700 4.750 4.550 4.550 82,559 -0.10(-2.15%)
Oct 20, 2017 4.800 4.900 4.550 4.650 235,605 -0.10(-2.11%)
Oct 19, 2017 4.800 4.800 4.700 4.750 30,951 -0.05(-1.04%)
Oct 18, 2017 4.750 4.800 4.650 4.800 114,653 +0.05(+1.05%)
Oct 17, 2017 4.800 4.850 4.650 4.750 131,482 -0.10(-2.06%)
Oct 16, 2017 4.650 4.850 4.550 4.850 99,964 +0.15(+3.19%)
Oct 13, 2017 4.850 4.850 4.700 4.700 83,967 -0.15(-3.09%)
Oct 12, 2017 4.700 4.850 4.675 4.850 102,909 +0.15(+3.19%)
Oct 11, 2017 4.700 4.775 4.600 4.700 102,650 -0.05(-1.05%)
Oct 10, 2017 4.700 4.800 4.625 4.750 97,052 +0.10(+2.15%)
Oct 09, 2017 4.750 4.750 4.600 4.650 78,132 -0.10(-2.11%)
Oct 06, 2017 4.700 4.850 4.650 4.750 118,267 +0.10(+2.15%)
Oct 05, 2017 4.750 4.750 4.555 4.650 189,477 -0.05(-1.06%)
Oct 04, 2017 4.700 4.850 4.650 4.700 228,250 +0.05(+1.08%)
Oct 03, 2017 4.700 4.750 4.614 4.650 293,958 +0.00(+0.00%)
Oct 02, 2017 4.600 4.750 4.550 4.650 150,455 +0.10(+2.20%)
Sep 29, 2017 4.600 4.700 4.550 4.550 151,680 -0.10(-2.15%)
Sep 28, 2017 4.650 4.700 4.600 4.650 149,550 +0.00(+0.00%)
Sep 27, 2017 4.800 4.860 4.600 4.650 203,326 -0.10(-2.11%)
Sep 26, 2017 4.650 4.750 4.590 4.750 122,270 +0.15(+3.26%)
Sep 25, 2017 4.550 4.725 4.450 4.600 267,448 +0.00(+0.00%)
Sep 22, 2017 4.600 4.650 4.550 4.600 80,872 -0.05(-1.08%)
Sep 21, 2017 4.550 4.650 4.525 4.650 77,677 +0.10(+2.20%)
Sep 20, 2017 4.500 4.650 4.500 4.550 200,091 +0.00(+0.00%)
Sep 19, 2017 4.500 4.600 4.475 4.550 93,484 +0.00(+0.00%)
Sep 18, 2017 4.500 4.550 4.450 4.550 139,440 +0.05(+1.11%)
Sep 15, 2017 4.550 4.550 4.400 4.500 428,064 -0.05(-1.10%)
Sep 14, 2017 4.500 4.550 4.400 4.550 182,288 +0.05(+1.11%)
Sep 13, 2017 4.500 4.550 4.500 4.500 77,975 +0.00(+0.00%)
Sep 12, 2017 4.550 4.575 4.450 4.500 81,997 +0.00(+0.00%)
Sep 11, 2017 4.550 4.569 4.325 4.500 120,036 +0.05(+1.12%)
Sep 08, 2017 4.450 4.575 4.400 4.450 68,550 +0.05(+1.14%)
Sep 07, 2017 4.600 4.650 4.250 4.400 162,912 -0.20(-4.35%)
Sep 06, 2017 4.600 4.650 4.550 4.600 76,729 +0.05(+1.10%)
Sep 05, 2017 4.500 4.600 4.500 4.550 77,774 +0.00(+0.00%)
Sep 01, 2017 4.550 4.600 4.500 4.550 79,624 +0.05(+1.11%)
Aug 31, 2017 4.450 4.550 4.400 4.500 125,602 +0.10(+2.27%)
Aug 30, 2017 4.450 4.525 4.400 4.400 98,529 -0.10(-2.22%)
Aug 29, 2017 4.500 4.550 4.450 4.500 63,608 +0.00(+0.00%)
Aug 28, 2017 4.550 4.625 4.450 4.500 196,663 -0.05(-1.10%)
Aug 25, 2017 4.600 4.650 4.400 4.550 226,673 +0.00(+0.00%)
Aug 24, 2017 4.700 4.700 4.500 4.550 151,320 -0.10(-2.15%)
Aug 23, 2017 4.700 4.900 4.600 4.650 141,726 -0.10(-2.11%)
Aug 22, 2017 4.700 4.800 4.700 4.750 72,767 +0.10(+2.15%)
Aug 21, 2017 4.700 4.725 4.625 4.650 66,092 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.500 4.650 134,285 -0.05(-1.06%)
Aug 17, 2017 4.850 4.950 4.700 4.700 105,303 -0.20(-4.08%)
Aug 16, 2017 4.950 5.000 4.900 4.900 110,719 -0.10(-2.00%)
Aug 15, 2017 5.000 5.050 4.900 5.000 217,206 +0.05(+1.01%)
Aug 14, 2017 4.750 5.060 4.750 4.950 353,722 +0.15(+3.13%)
Aug 11, 2017 4.700 4.900 4.700 4.800 288,735 +0.05(+1.05%)
Aug 10, 2017 4.750 4.850 4.700 4.750 254,540 -0.05(-1.04%)
Aug 09, 2017 4.950 4.950 4.650 4.800 334,574 -0.10(-2.04%)
Aug 08, 2017 5.350 5.450 4.250 4.900 359,104 -0.60(-10.91%)
Aug 07, 2017 5.600 5.750 5.500 5.500 213,544 -0.10(-1.79%)
Aug 04, 2017 5.750 5.750 5.600 5.600 150,762 +0.00(+0.00%)
Aug 03, 2017 5.750 5.750 5.550 5.600 201,118 -0.20(-3.45%)
Aug 02, 2017 5.650 5.800 5.550 5.800 311,422 +0.15(+2.65%)
Aug 01, 2017 5.700 5.800 5.600 5.650 219,485 -0.05(-0.88%)
Jul 31, 2017 5.750 5.450 5.700 171,403 +0.10(+1.79%)
Jul 28, 2017 5.450 5.700 5.450 5.600 210,769 +0.10(+1.82%)
Jul 27, 2017 5.650 5.700 5.350 5.500 555,966 -0.15(-2.65%)
Jul 26, 2017 5.650 5.700 5.610 5.650 147,506 +0.00(+0.00%)
Jul 25, 2017 5.700 5.750 5.600 5.650 282,181 +0.00(+0.00%)
Jul 24, 2017 5.550 5.650 5.550 5.650 294,226 +0.05(+0.89%)
Jul 21, 2017 5.700 5.700 5.550 5.600 498,682 -0.05(-0.88%)
Jul 20, 2017 5.750 5.900 5.550 5.650 374,735 -0.10(-1.74%)
Jul 19, 2017 5.650 5.750 5.650 5.750 213,884 +0.05(+0.88%)
Jul 18, 2017 5.600 5.750 5.550 5.700 235,813 +0.05(+0.88%)
Jul 17, 2017 5.700 5.700 5.550 5.650 280,269 +0.00(+0.00%)
Jul 14, 2017 5.750 5.700 5.650 147,135 -0.05(-0.88%)
Jul 13, 2017 5.650 5.750 5.575 5.700 275,715 +0.05(+0.88%)
Jul 12, 2017 5.750 5.750 5.600 5.650 190,045 +0.00(+0.00%)
Jul 11, 2017 5.650 5.800 5.600 5.650 206,605 +0.00(+0.00%)
Jul 10, 2017 5.700 6.000 5.650 5.650 196,901 -0.05(-0.88%)
Jul 07, 2017 5.650 5.700 5.550 5.700 127,680 +0.10(+1.79%)
Jul 06, 2017 5.650 5.675 5.575 5.600 198,654 -0.15(-2.61%)
Jul 05, 2017 5.700 5.750 5.550 5.750 227,602 +0.05(+0.88%)
Jul 03, 2017 5.900 5.900 5.650 5.700 70,286 -0.15(-2.56%)
Jun 30, 2017 5.850 5.950 5.775 5.850 549,542 +0.00(+0.00%)
Jun 29, 2017 5.850 5.875 5.750 5.850 270,598 +0.00(+0.00%)
Jun 28, 2017 5.700 5.925 5.600 5.850 628,353 +0.20(+3.54%)
Jun 27, 2017 5.600 5.750 5.590 5.650 275,018 +0.05(+0.89%)
Jun 26, 2017 5.650 5.750 5.550 5.600 399,174 +0.00(+0.00%)
Jun 23, 2017 5.500 5.750 5.450 5.600 2,240,884 +0.15(+2.75%)
Jun 22, 2017 5.450 5.500 5.350 5.450 238,707 +0.05(+0.93%)
Jun 21, 2017 5.350 5.450 5.300 5.400 201,505 +0.10(+1.89%)
Jun 20, 2017 5.400 5.450 5.250 5.300 189,867 -0.10(-1.85%)
Jun 19, 2017 5.300 5.450 5.300 5.400 242,786 +0.10(+1.89%)
Jun 16, 2017 5.200 5.350 5.200 5.300 364,336 +0.05(+0.95%)
Jun 15, 2017 5.200 5.300 5.050 5.250 379,631 +0.00(+0.00%)
Jun 14, 2017 5.300 5.300 5.150 5.250 278,537 -0.05(-0.94%)
Jun 13, 2017 5.250 5.300 5.150 5.300 311,358 +0.10(+1.92%)
Jun 12, 2017 5.250 5.300 5.150 5.200 162,756 -0.05(-0.95%)
Jun 09, 2017 5.250 5.300 5.150 5.250 202,723 +0.00(+0.00%)
Jun 08, 2017 5.250 5.250 5.100 5.250 202,900 +0.00(+0.00%)
Jun 07, 2017 5.100 5.250 5.100 5.250 180,543 +0.15(+2.94%)
Jun 06, 2017 5.150 5.250 5.050 5.100 109,967 -0.10(-1.92%)
Jun 05, 2017 5.300 5.300 5.110 5.200 252,018 -0.10(-1.89%)
Jun 02, 2017 5.250 5.300 5.250 5.300 271,119 +0.05(+0.95%)
Jun 01, 2017 5.200 5.300 5.150 5.250 229,503 +0.10(+1.94%)
May 31, 2017 5.150 5.250 5.100 5.150 126,544 +0.00(+0.00%)
May 30, 2017 5.100 5.200 4.900 5.150 148,920 +0.05(+0.98%)
May 26, 2017 5.100 5.300 5.050 5.100 213,856 +0.00(+0.00%)
May 25, 2017 5.100 5.200 4.950 5.100 717,301 +0.05(+0.99%)
May 24, 2017 5.100 5.150 5.050 5.050 277,073 -0.05(-0.98%)
May 23, 2017 5.150 5.200 5.050 5.100 410,146 +0.00(+0.00%)
May 22, 2017 4.900 5.150 4.900 5.100 380,465 +0.25(+5.15%)
May 19, 2017 4.700 5.100 4.650 4.850 556,324 +0.10(+2.11%)
May 18, 2017 4.600 4.800 4.550 4.750 316,192 +0.15(+3.26%)
May 17, 2017 4.500 4.700 4.500 4.600 402,385 +0.05(+1.10%)
May 16, 2017 4.650 4.650 4.500 4.550 121,513 -0.10(-2.15%)
May 15, 2017 4.550 4.650 4.543 4.650 115,859 +0.10(+2.20%)
May 12, 2017 4.500 4.610 4.500 4.550 103,610 +0.00(+0.00%)
May 11, 2017 4.550 4.650 4.450 4.550 131,035 -0.05(-1.09%)
May 10, 2017 4.500 4.675 4.500 4.600 226,411 +0.05(+1.10%)
May 09, 2017 4.600 4.700 4.500 4.550 241,362 -0.05(-1.09%)
May 08, 2017 4.650 4.700 4.500 4.600 173,791 -0.05(-1.08%)
May 05, 2017 4.550 4.700 4.350 4.650 206,514 +0.15(+3.33%)
May 04, 2017 4.600 4.650 4.450 4.500 157,731 -0.10(-2.17%)
May 03, 2017 4.400 4.600 4.400 4.600 251,720 +0.15(+3.37%)
May 02, 2017 4.300 4.650 4.300 4.450 231,893 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.