Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.000 4.100 3.950 4.050 86,191 +0.05(+1.25%)
Apr 27, 2017 4.100 4.100 3.940 4.000 211,384 -0.10(-2.44%)
Apr 26, 2017 4.100 4.350 4.100 4.100 322,525 +0.00(+0.00%)
Apr 25, 2017 4.100 4.150 4.000 4.100 205,272 +0.05(+1.23%)
Apr 24, 2017 4.050 4.150 4.000 4.050 183,571 +0.00(+0.00%)
Apr 21, 2017 4.050 4.100 4.000 4.050 211,782 +0.00(+0.00%)
Apr 20, 2017 3.950 4.100 3.925 4.050 161,979 +0.15(+3.85%)
Apr 19, 2017 3.900 4.000 3.850 3.900 82,878 +0.00(+0.00%)
Apr 18, 2017 3.850 3.900 3.850 3.900 78,762 +0.00(+0.00%)
Apr 17, 2017 3.850 3.900 3.850 3.900 64,090 +0.05(+1.30%)
Apr 13, 2017 3.900 3.900 3.850 3.850 54,942 -0.05(-1.28%)
Apr 12, 2017 3.900 3.950 3.850 3.900 69,471 +0.00(+0.00%)
Apr 11, 2017 3.900 3.950 3.850 3.900 59,833 +0.00(+0.00%)
Apr 10, 2017 3.900 4.050 3.900 3.900 56,197 -0.05(-1.27%)
Apr 07, 2017 3.950 4.100 3.900 3.950 63,224 +0.00(+0.00%)
Apr 06, 2017 3.850 4.000 3.850 3.950 108,771 +0.10(+2.60%)
Apr 05, 2017 3.950 4.050 3.800 3.850 150,212 -0.10(-2.53%)
Apr 04, 2017 4.000 4.000 3.900 3.950 149,107 -0.05(-1.25%)
Apr 03, 2017 4.000 4.100 3.900 4.000 119,495 +0.00(+0.00%)
Mar 31, 2017 3.850 4.100 3.850 4.000 192,168 +0.15(+3.90%)
Mar 30, 2017 3.850 3.900 3.800 3.850 87,555 +0.00(+0.00%)
Mar 29, 2017 3.700 3.900 3.700 3.850 323,425 +0.10(+2.67%)
Mar 28, 2017 3.750 3.800 3.700 3.750 78,920 +0.00(+0.00%)
Mar 27, 2017 3.700 3.800 3.700 3.750 65,468 +0.00(+0.00%)
Mar 24, 2017 3.750 3.800 3.700 3.750 73,612 +0.00(+0.00%)
Mar 23, 2017 3.700 3.825 3.700 3.750 90,633 +0.05(+1.35%)
Mar 22, 2017 3.700 3.750 3.575 3.700 169,654 +0.00(+0.00%)
Mar 21, 2017 3.700 3.850 3.700 3.700 149,626 +0.00(+0.00%)
Mar 20, 2017 3.850 3.900 3.700 3.700 151,764 -0.15(-3.90%)
Mar 17, 2017 3.700 3.850 3.700 3.850 370,111 +0.10(+2.67%)
Mar 16, 2017 3.750 3.750 3.650 3.750 237,723 +0.05(+1.35%)
Mar 15, 2017 3.750 3.750 3.700 3.700 151,927 +0.00(+0.00%)
Mar 14, 2017 3.700 3.750 3.655 3.700 69,254 +0.00(+0.00%)
Mar 13, 2017 3.650 3.750 3.650 3.700 108,753 +0.05(+1.37%)
Mar 10, 2017 3.700 3.739 3.650 3.650 133,836 +0.00(+0.00%)
Mar 09, 2017 3.650 3.700 3.650 3.650 97,125 +0.00(+0.00%)
Mar 08, 2017 3.750 3.775 3.650 3.650 81,015 -0.05(-1.35%)
Mar 07, 2017 3.750 3.800 3.650 3.700 94,010 -0.05(-1.33%)
Mar 06, 2017 3.700 3.800 3.650 3.750 148,013 +0.00(+0.00%)
Mar 03, 2017 3.700 3.900 3.700 3.750 72,271 +0.05(+1.35%)
Mar 02, 2017 3.800 3.890 3.650 3.700 140,488 -0.10(-2.63%)
Mar 01, 2017 3.700 3.850 3.650 3.800 124,964 +0.05(+1.33%)
Feb 28, 2017 3.850 3.850 3.625 3.750 352,219 -0.10(-2.60%)
Feb 27, 2017 3.700 3.890 3.650 3.850 251,719 +0.25(+6.94%)
Feb 24, 2017 3.500 3.700 3.450 3.600 181,662 +0.10(+2.86%)
Feb 23, 2017 3.500 3.600 3.425 3.500 282,318 +0.05(+1.45%)
Feb 22, 2017 3.400 3.500 3.400 3.450 96,503 -0.05(-1.43%)
Feb 21, 2017 3.550 3.600 3.400 3.500 51,948 -0.02(-0.71%)
Feb 17, 2017 3.525 3.525 3.525 0 +0.23(+6.82%)
Feb 16, 2017 3.450 3.460 3.005 3.300 376,867 -0.15(-4.35%)
Feb 15, 2017 3.400 3.450 3.350 3.450 36,758 +0.00(+0.00%)
Feb 14, 2017 3.350 3.450 3.300 3.450 104,118 +0.10(+2.99%)
Feb 13, 2017 3.300 3.450 3.300 3.350 174,410 +0.00(+0.00%)
Feb 10, 2017 3.300 3.350 3.250 3.350 64,804 +0.05(+1.52%)
Feb 09, 2017 3.250 3.350 3.250 3.300 113,185 +0.05(+1.54%)
Feb 08, 2017 3.250 3.350 3.225 3.250 97,837 +0.00(+0.00%)
Feb 07, 2017 3.300 3.300 3.200 3.250 511,842 +0.00(+0.00%)
Feb 06, 2017 3.250 3.300 3.200 3.250 90,649 -0.05(-1.52%)
Feb 03, 2017 3.300 3.350 3.200 3.300 265,577 +0.05(+1.54%)
Feb 02, 2017 3.200 3.300 3.200 3.250 266,157 +0.05(+1.56%)
Feb 01, 2017 3.300 3.350 3.150 3.200 132,720 -0.05(-1.54%)
Jan 31, 2017 3.250 3.250 3.200 3.250 70,597 +0.10(+3.17%)
Jan 30, 2017 3.150 3.200 3.150 3.150 93,210 -0.05(-1.56%)
Jan 27, 2017 3.150 3.250 3.150 3.200 80,954 +0.10(+3.23%)
Jan 26, 2017 3.150 3.200 3.100 3.100 111,212 -0.10(-3.13%)
Jan 25, 2017 3.200 3.200 3.100 3.200 123,220 +0.05(+1.59%)
Jan 24, 2017 3.150 3.150 3.050 3.150 138,874 +0.05(+1.61%)
Jan 23, 2017 3.100 3.200 3.050 3.100 161,934 +0.00(+0.00%)
Jan 20, 2017 3.100 3.200 3.100 3.100 99,170 +0.00(+0.00%)
Jan 19, 2017 3.200 3.200 3.100 3.100 68,062 -0.10(-3.13%)
Jan 18, 2017 3.100 3.200 3.100 3.200 173,345 +0.10(+3.23%)
Jan 17, 2017 3.200 3.300 3.100 3.100 120,050 -0.20(-6.06%)
Jan 13, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 12, 2017 3.300 3.400 3.200 3.300 55,292 +0.00(+0.00%)
Jan 11, 2017 3.300 3.400 3.250 3.300 162,315 +0.00(+0.00%)
Jan 10, 2017 3.300 3.325 3.250 3.300 86,767 +0.00(+0.00%)
Jan 09, 2017 3.100 3.350 3.100 3.300 229,336 +0.20(+6.45%)
Jan 06, 2017 3.250 3.300 3.050 3.100 49,469 -0.10(-3.13%)
Jan 05, 2017 3.250 3.350 3.200 3.200 95,010 -0.10(-3.03%)
Jan 04, 2017 3.350 3.400 3.300 3.300 158,640 +0.00(+0.00%)
Jan 03, 2017 3.250 3.350 3.200 3.300 119,085 +0.05(+1.54%)
Dec 30, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Dec 29, 2016 3.400 3.440 3.250 3.300 227,377 -0.05(-1.49%)
Dec 28, 2016 3.250 3.500 3.200 3.350 269,115 +0.05(+1.52%)
Dec 27, 2016 3.400 3.450 3.200 3.300 190,916 -0.10(-2.94%)
Dec 23, 2016 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 22, 2016 3.350 3.400 3.200 3.300 250,481 -0.10(-2.94%)
Dec 21, 2016 3.350 3.400 3.250 3.400 178,637 +0.00(+0.00%)
Dec 20, 2016 3.500 3.500 3.250 3.400 114,404 -0.05(-1.45%)
Dec 19, 2016 3.400 3.500 3.196 3.450 326,707 +0.05(+1.47%)
Dec 16, 2016 3.350 3.400 3.100 3.400 603,416 +0.05(+1.49%)
Dec 15, 2016 3.350 3.400 3.300 3.350 239,816 +0.00(+0.00%)
Dec 14, 2016 3.350 3.400 3.250 3.350 362,979 +0.05(+1.52%)
Dec 13, 2016 3.350 3.450 3.200 3.300 327,199 +0.00(+0.00%)
Dec 12, 2016 3.400 3.450 3.200 3.300 229,124 -0.10(-2.94%)
Dec 09, 2016 3.250 3.450 3.200 3.400 137,462 +0.10(+3.03%)
Dec 08, 2016 3.200 3.400 3.050 3.300 147,376 +0.10(+3.12%)
Dec 07, 2016 3.250 3.300 3.100 3.200 169,997 -0.10(-3.03%)
Dec 06, 2016 3.050 3.350 3.050 3.300 176,404 +0.25(+8.20%)
Dec 05, 2016 3.000 3.100 2.900 3.050 153,264 +0.10(+3.39%)
Dec 02, 2016 2.900 3.000 2.900 2.950 60,702 +0.05(+1.72%)
Dec 01, 2016 2.900 3.050 2.810 2.900 153,291 +0.00(+0.00%)
Nov 30, 2016 3.000 3.100 2.850 2.900 224,498 -0.05(-1.69%)
Nov 29, 2016 3.000 3.040 2.925 2.950 79,927 +0.00(+0.00%)
Nov 28, 2016 3.000 3.050 2.950 2.950 210,141 -0.10(-3.28%)
Nov 25, 2016 2.900 3.050 2.900 3.050 53,782 +0.15(+5.17%)
Nov 23, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Nov 22, 2016 2.900 3.025 2.850 2.950 245,094 +0.05(+1.72%)
Nov 21, 2016 2.850 2.950 2.750 2.900 164,694 +0.10(+3.57%)
Nov 18, 2016 2.750 2.850 2.700 2.800 110,117 +0.05(+1.82%)
Nov 17, 2016 2.900 2.950 2.700 2.750 198,562 -0.10(-3.51%)
Nov 16, 2016 2.850 2.925 2.800 2.850 143,819 +0.00(+0.00%)
Nov 15, 2016 3.000 3.000 2.800 2.850 102,007 -0.15(-5.00%)
Nov 14, 2016 3.200 3.200 2.950 3.000 158,109 -0.15(-4.76%)
Nov 11, 2016 3.050 3.200 2.850 3.150 241,149 +0.15(+5.00%)
Nov 10, 2016 2.950 3.050 2.825 3.000 184,820 +0.05(+1.69%)
Nov 09, 2016 2.700 2.950 2.700 2.950 133,788 +0.20(+7.27%)
Nov 08, 2016 2.800 2.950 2.700 2.750 87,517 -0.05(-1.79%)
Nov 07, 2016 2.650 2.800 2.550 2.800 190,801 +0.25(+9.80%)
Nov 04, 2016 2.500 2.600 2.500 2.550 161,576 +0.00(+0.00%)
Nov 03, 2016 2.600 2.600 2.540 2.550 133,336 +0.00(+0.00%)
Nov 02, 2016 2.550 2.700 2.500 2.550 179,722 -0.05(-1.92%)
Nov 01, 2016 2.600 2.600 2.550 2.600 121,489 +0.05(+1.96%)
Oct 31, 2016 2.650 2.650 2.500 2.550 274,598 -0.11(-4.14%)
Oct 28, 2016 2.680 2.720 2.630 2.660 130,830 -0.03(-1.12%)
Oct 27, 2016 2.800 2.820 2.670 2.690 194,758 -0.11(-3.93%)
Oct 26, 2016 2.950 3.000 2.800 2.800 215,979 -0.17(-5.72%)
Oct 25, 2016 3.060 3.070 2.880 2.970 300,027 -0.14(-4.50%)
Oct 24, 2016 3.140 3.170 3.100 3.110 59,258 +0.00(+0.00%)
Oct 21, 2016 3.220 3.270 3.100 3.110 75,375 -0.15(-4.60%)
Oct 20, 2016 3.240 3.300 3.230 3.260 84,142 +0.04(+1.24%)
Oct 19, 2016 3.170 3.240 3.170 3.220 84,217 +0.06(+1.90%)
Oct 18, 2016 3.130 3.180 3.090 3.160 99,441 +0.05(+1.61%)
Oct 17, 2016 3.100 3.150 3.080 3.110 56,711 +0.02(+0.65%)
Oct 14, 2016 3.090 3.120 3.040 3.090 351,066 -0.01(-0.32%)
Oct 13, 2016 3.060 3.120 3.040 3.100 191,079 +0.01(+0.32%)
Oct 12, 2016 3.110 3.140 3.060 3.090 128,750 -0.01(-0.32%)
Oct 11, 2016 3.160 3.180 3.085 3.100 108,666 -0.09(-2.82%)
Oct 10, 2016 3.100 3.220 3.100 3.190 101,418 +0.11(+3.57%)
Oct 07, 2016 3.110 3.140 3.060 3.080 61,927 -0.02(-0.65%)
Oct 06, 2016 3.130 3.200 3.080 3.100 48,919 -0.06(-1.90%)
Oct 05, 2016 3.120 3.200 3.110 3.160 49,085 +0.03(+0.96%)
Oct 04, 2016 3.100 3.170 3.100 3.130 129,111 +0.02(+0.64%)
Oct 03, 2016 3.130 3.130 3.070 3.110 54,093 -0.02(-0.64%)
Sep 30, 2016 3.080 3.170 3.075 3.130 127,427 +0.07(+2.29%)
Sep 29, 2016 3.100 3.140 3.050 3.060 74,981 -0.04(-1.29%)
Sep 28, 2016 3.040 3.110 3.020 3.100 213,330 +0.04(+1.31%)
Sep 27, 2016 3.020 3.090 3.020 3.060 52,567 +0.01(+0.33%)
Sep 26, 2016 3.030 3.060 3.020 3.050 88,476 +0.00(+0.00%)
Sep 23, 2016 3.100 3.160 3.030 3.050 76,605 -0.08(-2.56%)
Sep 22, 2016 3.060 3.160 3.060 3.130 138,219 +0.08(+2.62%)
Sep 21, 2016 3.020 3.050 2.980 3.050 106,858 +0.02(+0.66%)
Sep 20, 2016 3.110 3.118 3.020 3.030 65,083 -0.05(-1.62%)
Sep 19, 2016 3.120 3.160 3.070 3.080 96,526 -0.07(-2.22%)
Sep 16, 2016 3.110 3.210 3.080 3.150 274,144 +0.06(+1.94%)
Sep 15, 2016 3.130 3.130 3.020 3.090 119,008 -0.01(-0.32%)
Sep 14, 2016 3.110 3.150 3.080 3.100 82,859 -0.01(-0.32%)
Sep 13, 2016 3.090 3.130 3.020 3.110 141,106 +0.01(+0.32%)
Sep 12, 2016 3.120 3.200 3.043 3.100 208,165 -0.04(-1.27%)
Sep 09, 2016 3.280 3.290 3.100 3.140 259,304 -0.16(-4.85%)
Sep 08, 2016 3.400 3.400 3.290 3.300 65,534 -0.08(-2.37%)
Sep 07, 2016 3.280 3.480 3.280 3.380 115,213 +0.07(+2.11%)
Sep 06, 2016 3.380 3.420 3.280 3.310 56,250 -0.09(-2.65%)
Sep 02, 2016 3.340 3.400 3.400 3.400 72,700 +0.08(+2.41%)
Sep 01, 2016 3.230 3.330 3.217 3.320 114,884 +0.11(+3.43%)
Aug 31, 2016 3.260 3.260 3.130 3.210 136,192 -0.03(-0.93%)
Aug 30, 2016 3.310 3.320 3.240 3.240 64,174 -0.08(-2.41%)
Aug 29, 2016 3.300 3.350 3.300 3.320 62,670 +0.01(+0.30%)
Aug 26, 2016 3.300 3.340 3.260 3.310 102,092 +0.01(+0.30%)
Aug 25, 2016 3.240 3.320 3.230 3.300 81,024 +0.05(+1.54%)
Aug 24, 2016 3.320 3.400 3.250 3.250 149,433 -0.08(-2.40%)
Aug 23, 2016 3.330 3.340 3.293 3.330 85,356 +0.02(+0.60%)
Aug 22, 2016 3.280 3.320 3.230 3.310 68,895 +0.01(+0.30%)
Aug 19, 2016 3.290 3.350 3.280 3.300 132,479 -0.01(-0.30%)
Aug 18, 2016 3.280 3.320 3.240 3.310 94,785 +0.05(+1.53%)
Aug 17, 2016 3.230 3.280 3.160 3.260 91,347 +0.03(+0.93%)
Aug 16, 2016 3.350 3.350 3.210 3.230 157,017 -0.08(-2.42%)
Aug 15, 2016 3.130 3.350 3.130 3.310 161,552 +0.20(+6.43%)
Aug 12, 2016 3.100 3.150 3.000 3.110 157,845 +0.00(+0.00%)
Aug 11, 2016 3.110 3.140 3.110 3.110 53,228 +0.01(+0.32%)
Aug 10, 2016 3.110 3.160 3.080 3.100 141,870 -0.01(-0.32%)
Aug 09, 2016 3.110 3.140 3.100 3.110 109,770 +0.00(+0.00%)
Aug 08, 2016 3.140 3.199 3.110 3.110 91,326 -0.05(-1.58%)
Aug 05, 2016 3.100 3.180 3.100 3.160 160,108 +0.06(+1.94%)
Aug 04, 2016 3.160 3.190 3.100 3.100 179,841 -0.06(-1.90%)
Aug 03, 2016 3.140 3.260 3.130 3.160 80,339 +0.01(+0.32%)
Aug 02, 2016 3.090 3.210 3.070 3.150 243,267 +0.05(+1.61%)
Aug 01, 2016 3.280 3.280 3.100 3.100 192,661 -0.15(-4.62%)
Jul 29, 2016 3.230 3.350 3.160 3.250 247,378 +0.02(+0.62%)
Jul 28, 2016 3.100 3.340 3.000 3.230 516,983 -0.20(-5.83%)
Jul 27, 2016 3.680 3.760 3.410 3.430 950,136 -0.40(-10.44%)
Jul 26, 2016 3.750 3.870 3.750 3.830 85,990 -0.06(-1.54%)
Jul 25, 2016 3.830 3.910 3.740 3.890 175,443 +0.07(+1.83%)
Jul 22, 2016 3.740 3.870 3.740 3.820 72,024 +0.06(+1.60%)
Jul 21, 2016 3.710 3.790 3.700 3.760 84,898 +0.02(+0.53%)
Jul 20, 2016 3.810 3.830 3.700 3.740 130,762 -0.08(-2.09%)
Jul 19, 2016 3.780 3.870 3.750 3.820 63,842 +0.01(+0.26%)
Jul 18, 2016 3.790 3.870 3.730 3.810 82,002 +0.01(+0.26%)
Jul 15, 2016 3.890 3.890 3.785 3.800 112,957 -0.05(-1.30%)
Jul 14, 2016 3.800 3.880 3.800 3.850 78,977 +0.08(+2.12%)
Jul 13, 2016 3.810 3.830 3.740 3.770 109,332 -0.03(-0.79%)
Jul 12, 2016 3.760 3.840 3.740 3.800 206,263 +0.05(+1.33%)
Jul 11, 2016 3.760 3.790 3.720 3.750 145,579 +0.00(+0.00%)
Jul 08, 2016 3.680 3.760 3.640 3.750 139,622 +0.11(+3.02%)
Jul 07, 2016 3.700 3.770 3.600 3.640 81,675 +0.05(+1.39%)
Jul 05, 2016 3.570 3.640 3.530 3.590 102,853 +0.00(+0.00%)
Jul 01, 2016 3.600 3.590 3.590 3.590 101,300 +0.00(+0.00%)
Jun 30, 2016 3.600 3.630 3.550 3.590 133,593 +0.01(+0.28%)
Jun 29, 2016 3.660 3.660 3.500 3.580 113,229 +0.00(+0.00%)
Jun 28, 2016 3.530 3.640 3.503 3.580 243,200 +0.06(+1.70%)
Jun 27, 2016 3.620 3.639 3.500 3.520 226,814 -0.14(-3.83%)
Jun 24, 2016 3.670 3.750 3.640 3.660 1,267,587 -0.14(-3.68%)
Jun 23, 2016 3.750 3.800 3.740 3.800 82,670 +0.07(+1.88%)
Jun 22, 2016 3.730 3.790 3.696 3.730 51,034 -0.01(-0.27%)
Jun 21, 2016 3.900 3.900 3.700 3.740 97,672 -0.14(-3.61%)
Jun 20, 2016 3.870 3.900 3.840 3.880 85,947 +0.04(+1.04%)
Jun 17, 2016 3.800 3.880 3.750 3.840 452,133 +0.05(+1.32%)
Jun 16, 2016 3.870 3.915 3.750 3.790 98,986 -0.12(-3.07%)
Jun 15, 2016 3.870 3.940 3.810 3.910 126,158 +0.04(+1.03%)
Jun 14, 2016 3.830 3.910 3.820 3.870 101,044 -0.01(-0.26%)
Jun 13, 2016 3.710 3.950 3.710 3.880 309,149 +0.17(+4.58%)
Jun 10, 2016 3.690 3.860 3.690 3.710 99,576 +0.00(+0.00%)
Jun 09, 2016 3.740 3.820 3.700 3.710 106,666 -0.07(-1.85%)
Jun 08, 2016 3.700 3.800 3.650 3.780 105,008 +0.11(+3.00%)
Jun 07, 2016 3.740 3.770 3.660 3.670 95,432 -0.06(-1.61%)
Jun 06, 2016 3.740 3.750 3.660 3.730 138,313 +0.03(+0.81%)
Jun 03, 2016 3.710 3.720 3.645 3.700 136,352 -0.02(-0.54%)
Jun 02, 2016 3.710 3.730 3.680 3.720 81,592 +0.00(+0.00%)
Jun 01, 2016 3.760 3.770 3.700 3.720 174,658 -0.05(-1.33%)
May 31, 2016 3.890 3.890 3.750 3.770 102,848 -0.10(-2.58%)
May 27, 2016 3.840 3.870 3.870 3.870 81,200 +0.02(+0.52%)
May 26, 2016 3.830 3.850 3.790 3.850 184,776 +0.01(+0.26%)
May 25, 2016 3.890 3.950 3.830 3.840 93,420 -0.05(-1.29%)
May 24, 2016 3.740 3.920 3.740 3.890 162,331 +0.16(+4.29%)
May 23, 2016 3.770 3.830 3.710 3.730 77,012 -0.02(-0.53%)
May 20, 2016 3.740 3.760 3.680 3.750 186,029 +0.04(+1.08%)
May 19, 2016 3.710 3.820 3.590 3.710 109,621 -0.03(-0.80%)
May 18, 2016 3.630 3.780 3.600 3.740 62,807 +0.11(+3.03%)
May 17, 2016 3.790 3.850 3.600 3.630 145,316 -0.18(-4.72%)
May 16, 2016 3.850 3.935 3.780 3.810 142,738 -0.04(-1.04%)
May 13, 2016 3.730 3.900 3.710 3.850 147,292 +0.08(+2.12%)
May 12, 2016 4.030 4.030 3.750 3.770 135,968 -0.23(-5.75%)
May 11, 2016 4.000 4.040 3.950 4.000 145,688 -0.02(-0.50%)
May 10, 2016 4.030 4.074 3.960 4.020 109,261 +0.01(+0.25%)
May 09, 2016 4.030 4.080 4.000 4.010 47,469 +0.00(+0.00%)
May 06, 2016 3.950 4.040 3.930 4.010 97,628 +0.03(+0.75%)
May 05, 2016 3.990 4.040 3.970 3.980 57,313 -0.02(-0.50%)
May 04, 2016 3.980 4.040 3.920 4.000 95,644 +0.00(+0.00%)
May 03, 2016 4.000 4.080 3.940 4.000 133,839 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.