Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.630 8.630 8.230 8.470 77,318 -0.11(-1.28%)
Apr 27, 2007 8.500 8.640 8.420 8.580 136,244 +0.10(+1.18%)
Apr 26, 2007 8.410 8.500 8.350 8.480 44,413 +0.12(+1.44%)
Apr 25, 2007 8.390 8.470 8.350 8.360 143,081 -0.09(-1.07%)
Apr 24, 2007 8.400 8.450 8.080 8.450 102,601 +0.07(+0.84%)
Apr 23, 2007 8.320 8.400 8.150 8.380 136,577 +0.06(+0.72%)
Apr 20, 2007 8.190 8.370 8.070 8.320 107,739 +0.10(+1.22%)
Apr 19, 2007 8.130 8.240 8.050 8.220 99,398 +0.12(+1.48%)
Apr 18, 2007 8.180 8.180 8.000 8.100 56,690 -0.08(-0.98%)
Apr 17, 2007 8.090 8.180 8.010 8.180 107,340 +0.06(+0.74%)
Apr 16, 2007 8.010 8.120 8.010 8.120 54,287 +0.06(+0.74%)
Apr 13, 2007 8.030 8.100 7.980 8.060 59,624 +0.06(+0.75%)
Apr 12, 2007 7.950 8.000 7.770 8.000 130,353 +0.05(+0.63%)
Apr 11, 2007 7.940 7.950 7.835 7.950 78,712 +0.03(+0.38%)
Apr 10, 2007 7.900 7.950 7.810 7.920 63,908 +0.04(+0.51%)
Apr 09, 2007 7.820 7.930 7.812 7.880 71,632 +0.10(+1.29%)
Apr 05, 2007 7.740 7.900 7.740 7.780 108,210 +0.09(+1.17%)
Apr 04, 2007 7.410 7.850 7.410 7.690 62,328 +0.38(+5.20%)
Apr 03, 2007 7.120 7.310 7.120 7.310 19,537 +0.07(+0.97%)
Apr 02, 2007 7.200 7.389 7.130 7.240 31,124 -0.01(-0.14%)
Mar 30, 2007 7.190 7.250 7.170 7.250 27,358 +0.04(+0.55%)
Mar 29, 2007 7.190 7.290 7.120 7.210 71,008 +0.02(+0.28%)
Mar 28, 2007 7.440 7.440 7.150 7.190 25,684 -0.24(-3.23%)
Mar 27, 2007 7.220 7.440 7.220 7.430 62,284 +0.16(+2.20%)
Mar 26, 2007 7.730 7.740 7.230 7.270 96,049 -0.45(-5.83%)
Mar 23, 2007 7.740 7.830 7.640 7.720 27,983 +0.01(+0.13%)
Mar 22, 2007 7.660 7.860 7.650 7.710 132,860 +0.05(+0.65%)
Mar 21, 2007 7.740 7.780 7.600 7.660 53,470 -0.04(-0.52%)
Mar 20, 2007 7.730 7.730 7.540 7.700 96,213 -0.06(-0.77%)
Mar 19, 2007 7.480 7.780 7.480 7.760 41,877 +0.26(+3.47%)
Mar 16, 2007 7.380 7.530 7.380 7.500 90,183 +0.10(+1.35%)
Mar 15, 2007 7.580 7.650 7.390 7.400 126,795 -0.18(-2.37%)
Mar 14, 2007 7.700 7.800 7.500 7.580 104,686 -0.04(-0.52%)
Mar 13, 2007 7.800 7.890 7.550 7.620 138,685 -0.18(-2.31%)
Mar 12, 2007 7.640 7.870 7.600 7.800 155,013 +0.15(+1.96%)
Mar 09, 2007 7.730 7.730 7.590 7.650 33,276 -0.08(-1.03%)
Mar 08, 2007 7.700 7.840 7.670 7.730 65,446 +0.11(+1.44%)
Mar 07, 2007 7.550 7.740 7.550 7.620 75,090 +0.01(+0.13%)
Mar 06, 2007 7.480 7.649 7.420 7.610 122,208 +0.16(+2.15%)
Mar 05, 2007 7.240 7.490 7.080 7.450 64,051 +0.20(+2.76%)
Mar 02, 2007 7.220 7.390 7.160 7.250 65,740 -0.01(-0.14%)
Mar 01, 2007 7.020 7.350 6.960 7.260 49,457 +0.19(+2.69%)
Feb 28, 2007 7.220 7.250 7.000 7.070 49,005 -0.12(-1.67%)
Feb 27, 2007 7.160 7.420 7.010 7.190 71,152 +0.02(+0.28%)
Feb 26, 2007 7.310 7.310 7.080 7.170 57,067 -0.14(-1.90%)
Feb 23, 2007 7.410 7.410 7.160 7.309 23,233 -0.03(-0.42%)
Feb 22, 2007 7.360 7.400 7.280 7.340 25,574 +0.02(+0.27%)
Feb 21, 2007 7.170 7.380 7.170 7.320 71,097 +0.17(+2.38%)
Feb 20, 2007 7.450 7.450 7.150 7.150 70,147 -0.26(-3.51%)
Feb 16, 2007 7.240 7.440 7.240 7.410 24,409 +0.17(+2.35%)
Feb 15, 2007 7.480 7.480 7.240 7.240 99,104 -0.18(-2.43%)
Feb 14, 2007 7.250 7.510 7.190 7.420 137,898 +0.14(+1.92%)
Feb 13, 2007 7.480 7.480 7.230 7.280 118,759 -0.18(-2.41%)
Feb 12, 2007 6.950 7.710 6.940 7.460 264,598 +0.42(+5.97%)
Feb 09, 2007 6.850 7.100 6.720 7.040 205,254 +0.09(+1.29%)
Feb 08, 2007 6.500 7.000 6.370 6.950 266,302 +0.36(+5.46%)
Feb 07, 2007 6.080 6.820 5.800 6.590 297,414 +0.63(+10.57%)
Feb 06, 2007 6.240 6.450 5.920 5.960 282,250 -0.50(-7.74%)
Feb 05, 2007 6.260 6.460 6.100 6.460 193,408 +0.16(+2.54%)
Feb 02, 2007 5.980 6.330 5.900 6.300 233,734 +0.40(+6.78%)
Feb 01, 2007 5.740 6.000 5.700 5.900 87,270 +0.15(+2.61%)
Jan 31, 2007 5.640 5.760 5.570 5.750 129,786 +0.14(+2.50%)
Jan 30, 2007 5.200 5.650 5.190 5.610 117,148 +0.41(+7.88%)
Jan 29, 2007 5.230 5.380 5.150 5.200 76,655 +0.00(+0.00%)
Jan 26, 2007 5.200 5.280 5.180 5.200 86,673 +0.04(+0.78%)
Jan 25, 2007 5.150 5.176 5.140 5.160 31,538 +0.01(+0.19%)
Jan 24, 2007 5.200 5.200 5.120 5.150 41,160 -0.03(-0.58%)
Jan 23, 2007 5.270 5.310 5.120 5.180 94,441 -0.04(-0.77%)
Jan 22, 2007 5.250 5.310 5.220 5.220 42,794 +0.02(+0.38%)
Jan 19, 2007 5.400 5.400 5.190 5.200 110,578 -0.10(-1.89%)
Jan 18, 2007 5.400 5.420 5.290 5.300 44,397 -0.11(-2.03%)
Jan 17, 2007 5.310 5.420 5.310 5.410 93,586 +0.12(+2.27%)
Jan 16, 2007 5.390 5.409 5.250 5.290 92,319 -0.04(-0.75%)
Jan 12, 2007 5.400 5.400 5.330 5.330 68,565 -0.04(-0.74%)
Jan 11, 2007 5.300 5.440 5.260 5.370 80,639 +0.06(+1.13%)
Jan 10, 2007 5.500 5.510 5.260 5.310 92,607 -0.14(-2.57%)
Jan 09, 2007 5.620 5.620 5.400 5.450 52,603 -0.12(-2.15%)
Jan 08, 2007 5.600 5.650 5.570 5.570 39,805 -0.02(-0.36%)
Jan 05, 2007 5.600 5.650 5.420 5.590 136,003 +0.03(+0.54%)
Jan 04, 2007 5.500 5.580 5.480 5.560 96,237 +0.10(+1.83%)
Jan 03, 2007 5.990 6.000 5.370 5.460 129,562 -0.40(-6.83%)
Dec 29, 2006 5.750 5.910 5.750 5.860 85,055 +0.11(+1.91%)
Dec 28, 2006 5.710 5.850 5.710 5.750 65,938 +0.01(+0.17%)
Dec 27, 2006 5.630 5.800 5.630 5.740 93,762 +0.14(+2.50%)
Dec 26, 2006 5.820 5.950 5.590 5.600 79,717 -0.31(-5.25%)
Dec 22, 2006 5.800 5.990 5.800 5.910 68,623 +0.06(+1.03%)
Dec 21, 2006 5.820 5.950 5.780 5.850 120,354 +0.08(+1.39%)
Dec 20, 2006 5.920 6.010 5.740 5.770 69,995 -0.17(-2.86%)
Dec 19, 2006 6.000 6.030 5.920 5.940 68,744 +0.00(+0.00%)
Dec 18, 2006 5.960 5.960 5.900 5.940 13,971 +0.04(+0.68%)
Dec 15, 2006 5.930 5.950 5.900 5.900 25,015 -0.07(-1.17%)
Dec 14, 2006 5.980 6.050 5.900 5.970 46,965 -0.03(-0.50%)
Dec 13, 2006 6.010 6.050 5.990 6.000 44,417 +0.03(+0.50%)
Dec 12, 2006 5.970 6.000 5.961 5.970 26,478 -0.03(-0.50%)
Dec 11, 2006 6.020 6.040 5.870 6.000 88,939 -0.01(-0.17%)
Dec 08, 2006 6.030 6.250 6.010 6.010 28,819 -0.03(-0.50%)
Dec 07, 2006 6.240 6.250 6.030 6.040 38,510 -0.18(-2.89%)
Dec 06, 2006 6.210 6.330 6.180 6.220 26,945 -0.03(-0.48%)
Dec 05, 2006 6.230 6.440 6.220 6.250 30,023 -0.02(-0.32%)
Dec 04, 2006 6.010 6.270 6.010 6.270 35,887 +0.22(+3.64%)
Dec 01, 2006 6.020 6.090 5.980 6.050 43,616 +0.08(+1.34%)
Nov 30, 2006 6.030 6.100 5.900 5.970 36,300 -0.03(-0.50%)
Nov 29, 2006 6.080 6.080 5.950 6.000 27,577 +0.01(+0.17%)
Nov 28, 2006 5.880 6.090 5.880 5.990 63,923 +0.07(+1.18%)
Nov 27, 2006 6.000 6.040 5.850 5.920 44,520 -0.06(-1.00%)
Nov 24, 2006 5.990 6.020 5.950 5.980 20,497 -0.06(-0.99%)
Nov 22, 2006 5.990 6.190 5.970 6.040 81,558 +0.02(+0.33%)
Nov 21, 2006 6.120 6.250 5.870 6.020 97,720 -0.16(-2.59%)
Nov 20, 2006 6.170 6.240 6.000 6.180 45,890 +0.01(+0.16%)
Nov 17, 2006 6.420 6.420 6.100 6.170 48,802 -0.33(-5.08%)
Nov 16, 2006 6.440 6.540 6.360 6.500 40,105 +0.02(+0.31%)
Nov 15, 2006 6.640 6.680 6.410 6.480 44,653 -0.19(-2.85%)
Nov 14, 2006 6.890 6.930 6.590 6.670 33,717 -0.19(-2.77%)
Nov 13, 2006 6.850 6.900 6.820 6.860 19,885 +0.01(+0.15%)
Nov 10, 2006 6.950 7.040 6.670 6.850 38,290 +0.10(+1.48%)
Nov 09, 2006 6.880 7.030 5.680 6.750 91,963 -0.15(-2.17%)
Nov 08, 2006 6.910 7.080 6.700 6.900 41,186 -0.05(-0.72%)
Nov 07, 2006 6.880 7.190 6.680 6.950 100,917 +0.09(+1.31%)
Nov 06, 2006 6.550 6.870 6.510 6.860 75,949 +0.37(+5.70%)
Nov 03, 2006 6.300 6.530 6.290 6.490 396,233 +0.19(+3.02%)
Nov 02, 2006 6.330 6.350 6.210 6.300 26,064 -0.02(-0.32%)
Nov 01, 2006 6.320 6.410 6.300 6.320 21,448 -0.05(-0.78%)
Oct 31, 2006 6.460 6.460 6.290 6.370 17,988 -0.07(-1.09%)
Oct 30, 2006 6.310 6.570 6.290 6.440 568,011 +0.14(+2.22%)
Oct 27, 2006 6.330 6.440 6.270 6.300 27,132 -0.05(-0.79%)
Oct 26, 2006 6.290 6.390 6.250 6.350 22,086 +0.06(+0.95%)
Oct 25, 2006 6.300 6.390 6.277 6.290 29,571 -0.03(-0.47%)
Oct 24, 2006 6.340 6.450 6.250 6.320 33,661 -0.01(-0.16%)
Oct 23, 2006 6.430 6.520 6.210 6.330 45,716 -0.10(-1.56%)
Oct 20, 2006 6.500 6.520 6.430 6.430 20,970 -0.10(-1.53%)
Oct 19, 2006 6.350 6.560 6.350 6.530 56,447 +0.15(+2.35%)
Oct 18, 2006 6.290 6.390 6.260 6.380 25,701 +0.08(+1.27%)
Oct 17, 2006 6.349 6.350 6.280 6.300 20,750 -0.04(-0.63%)
Oct 16, 2006 6.340 6.340 6.260 6.340 44,174 +0.06(+0.96%)
Oct 13, 2006 6.290 6.400 6.250 6.280 155,311 -0.01(-0.16%)
Oct 12, 2006 6.270 6.380 6.110 6.290 409,572 +0.00(+0.00%)
Oct 11, 2006 6.420 6.480 6.270 6.290 28,256 -0.21(-3.23%)
Oct 10, 2006 6.330 6.520 6.330 6.500 48,806 +0.15(+2.36%)
Oct 09, 2006 6.350 6.490 6.200 6.350 55,245 -0.05(-0.78%)
Oct 06, 2006 6.650 6.680 6.350 6.400 56,908 -0.29(-4.33%)
Oct 05, 2006 6.630 6.800 6.580 6.690 62,267 +0.09(+1.36%)
Oct 04, 2006 6.860 7.020 6.600 6.600 75,148 -0.30(-4.35%)
Oct 03, 2006 6.930 6.930 6.870 6.900 42,755 -0.01(-0.14%)
Oct 02, 2006 7.020 7.050 6.860 6.910 103,710 -0.11(-1.57%)
Sep 29, 2006 6.990 7.180 6.955 7.020 419,138 +0.02(+0.29%)
Sep 28, 2006 7.040 7.110 6.940 7.000 213,355 +0.06(+0.86%)
Sep 27, 2006 6.870 7.000 6.660 6.940 51,478 +0.09(+1.31%)
Sep 26, 2006 6.940 6.940 6.580 6.850 45,674 -0.06(-0.87%)
Sep 25, 2006 6.970 7.050 6.710 6.910 176,913 +0.05(+0.73%)
Sep 22, 2006 6.920 6.940 6.650 6.860 191,806 -0.04(-0.58%)
Sep 21, 2006 6.750 6.940 6.710 6.900 125,051 +0.22(+3.29%)
Sep 20, 2006 6.730 6.760 6.580 6.680 115,147 +0.02(+0.30%)
Sep 19, 2006 6.610 6.690 6.500 6.660 39,849 +0.07(+1.06%)
Sep 18, 2006 6.410 6.690 6.290 6.590 188,917 +0.18(+2.81%)
Sep 15, 2006 6.480 6.550 6.270 6.410 114,224 -0.02(-0.31%)
Sep 14, 2006 6.270 6.500 6.252 6.430 97,254 +0.18(+2.88%)
Sep 13, 2006 5.790 6.430 5.790 6.250 135,590 +0.48(+8.32%)
Sep 12, 2006 5.820 5.900 5.760 5.770 25,359 -0.08(-1.37%)
Sep 11, 2006 5.720 6.000 5.690 5.850 53,994 +0.15(+2.63%)
Sep 08, 2006 5.460 5.730 5.460 5.700 43,885 +0.22(+4.01%)
Sep 07, 2006 5.440 5.530 5.340 5.480 81,800 +0.06(+1.11%)
Sep 06, 2006 5.420 5.440 5.340 5.420 122,000 +0.02(+0.37%)
Sep 05, 2006 5.360 5.440 5.310 5.400 35,360 +0.08(+1.50%)
Sep 01, 2006 5.440 5.440 5.230 5.320 41,883 -0.06(-1.12%)
Aug 31, 2006 5.320 5.440 5.203 5.380 85,362 +0.06(+1.13%)
Aug 30, 2006 5.000 5.510 5.000 5.320 1,238,366 +0.32(+6.40%)
Aug 29, 2006 5.010 5.150 5.000 5.000 66,719 -0.03(-0.60%)
Aug 28, 2006 5.130 5.180 5.030 5.030 35,694 -0.10(-1.95%)
Aug 25, 2006 5.250 5.250 5.130 5.130 35,409 -0.17(-3.21%)
Aug 24, 2006 5.210 5.310 5.100 5.300 117,709 +0.13(+2.51%)
Aug 23, 2006 5.140 5.180 5.100 5.170 52,840 +0.03(+0.58%)
Aug 22, 2006 5.160 5.200 5.050 5.140 228,231 +0.01(+0.19%)
Aug 21, 2006 5.050 5.170 5.050 5.130 51,741 +0.04(+0.79%)
Aug 18, 2006 5.120 5.130 4.970 5.090 72,309 +0.01(+0.20%)
Aug 17, 2006 4.910 5.181 4.890 5.080 50,492 +0.13(+2.63%)
Aug 16, 2006 5.210 5.250 4.950 4.950 105,376 -0.23(-4.44%)
Aug 15, 2006 4.980 5.180 4.870 5.180 211,749 +0.18(+3.60%)
Aug 14, 2006 5.160 5.240 4.960 5.000 184,100 -0.25(-4.76%)
Aug 11, 2006 5.250 5.260 5.210 5.250 48,471 +0.00(+0.00%)
Aug 10, 2006 5.220 5.330 5.210 5.250 90,221 +0.06(+1.16%)
Aug 09, 2006 5.380 5.500 5.180 5.190 93,912 -0.19(-3.53%)
Aug 08, 2006 5.780 5.780 5.360 5.380 169,696 -0.48(-8.19%)
Aug 07, 2006 5.850 5.890 5.750 5.860 44,741 +0.05(+0.86%)
Aug 04, 2006 5.740 5.879 5.710 5.810 16,821 +0.05(+0.87%)
Aug 03, 2006 5.650 5.880 5.640 5.760 47,588 +0.07(+1.23%)
Aug 02, 2006 5.850 5.850 5.500 5.690 90,911 -0.14(-2.40%)
Aug 01, 2006 5.800 5.870 5.760 5.830 120,781 -0.01(-0.17%)
Jul 31, 2006 5.780 5.900 5.780 5.840 146,668 +0.06(+1.04%)
Jul 28, 2006 5.750 5.860 5.710 5.780 49,035 +0.00(+0.00%)
Jul 27, 2006 5.790 5.850 5.740 5.780 13,826 -0.04(-0.69%)
Jul 26, 2006 5.860 5.870 5.760 5.820 56,830 +0.00(+0.00%)
Jul 25, 2006 5.700 5.960 5.660 5.820 131,620 +0.03(+0.52%)
Jul 24, 2006 5.710 5.890 5.700 5.790 44,300 +0.05(+0.87%)
Jul 21, 2006 5.780 5.790 5.660 5.740 113,366 -0.01(-0.17%)
Jul 20, 2006 6.060 6.070 5.710 5.750 189,969 -0.28(-4.64%)
Jul 19, 2006 5.970 6.100 5.950 6.030 203,900 +0.03(+0.50%)
Jul 18, 2006 5.920 6.020 5.850 6.000 27,206 +0.13(+2.21%)
Jul 17, 2006 6.000 6.000 5.843 5.870 82,789 -0.08(-1.34%)
Jul 14, 2006 5.960 6.000 5.910 5.950 51,928 -0.04(-0.67%)
Jul 13, 2006 5.980 6.010 5.950 5.990 36,590 +0.01(+0.17%)
Jul 12, 2006 5.920 6.090 5.880 5.980 191,421 +0.03(+0.50%)
Jul 11, 2006 5.850 6.020 5.810 5.950 57,534 +0.11(+1.88%)
Jul 10, 2006 5.830 5.890 5.810 5.840 173,130 +0.00(+0.00%)
Jul 07, 2006 5.950 6.039 5.840 5.840 90,175 -0.12(-2.01%)
Jul 06, 2006 6.250 6.310 5.960 5.960 244,408 -0.29(-4.64%)
Jul 05, 2006 6.310 6.420 6.230 6.250 102,903 -0.05(-0.79%)
Jul 03, 2006 6.370 6.400 6.270 6.300 10,014 -0.10(-1.56%)
Jun 30, 2006 6.190 6.450 6.180 6.400 58,645 +0.16(+2.56%)
Jun 29, 2006 6.170 6.460 6.160 6.240 115,600 +0.04(+0.65%)
Jun 28, 2006 6.500 6.520 6.100 6.200 102,867 -0.31(-4.76%)
Jun 27, 2006 6.700 6.710 6.510 6.510 34,089 -0.24(-3.56%)
Jun 26, 2006 6.810 6.810 6.690 6.750 37,500 +0.02(+0.30%)
Jun 23, 2006 6.960 6.960 6.710 6.730 137,502 -0.20(-2.89%)
Jun 22, 2006 6.870 6.940 6.810 6.930 79,899 +0.03(+0.43%)
Jun 21, 2006 6.650 6.970 6.650 6.900 193,592 +0.22(+3.29%)
Jun 20, 2006 6.730 6.740 6.680 6.680 21,745 -0.09(-1.33%)
Jun 19, 2006 6.870 7.000 6.640 6.770 63,721 -0.13(-1.88%)
Jun 16, 2006 6.900 6.990 6.870 6.900 70,308 -0.03(-0.43%)
Jun 15, 2006 6.810 7.030 6.800 6.930 105,061 +0.16(+2.36%)
Jun 14, 2006 6.830 6.890 6.760 6.770 71,066 -0.03(-0.44%)
Jun 13, 2006 6.850 6.870 6.660 6.800 37,118 -0.04(-0.58%)
Jun 12, 2006 6.800 6.960 6.760 6.840 37,460 +0.01(+0.15%)
Jun 09, 2006 6.780 6.860 6.780 6.830 30,113 +0.00(+0.00%)
Jun 08, 2006 6.880 6.880 6.690 6.830 44,440 -0.02(-0.29%)
Jun 07, 2006 6.850 6.910 6.800 6.850 27,333 +0.03(+0.44%)
Jun 06, 2006 7.020 7.020 6.800 6.820 97,516 -0.23(-3.26%)
Jun 05, 2006 6.930 7.050 6.870 7.050 80,514 +0.05(+0.71%)
Jun 02, 2006 7.050 7.120 6.940 7.000 39,601 +0.00(+0.00%)
Jun 01, 2006 7.140 7.140 6.950 7.000 124,986 -0.09(-1.27%)
May 31, 2006 7.210 7.210 6.980 7.090 94,365 -0.15(-2.07%)
May 30, 2006 7.130 7.240 7.010 7.240 96,074 +0.14(+1.97%)
May 26, 2006 7.090 7.180 7.050 7.100 136,528 -0.04(-0.56%)
May 25, 2006 7.136 7.200 7.080 7.140 51,453 -0.04(-0.56%)
May 24, 2006 7.260 7.260 7.060 7.180 230,936 -0.06(-0.83%)
May 23, 2006 7.260 7.420 7.220 7.240 95,927 -0.04(-0.55%)
May 22, 2006 7.210 7.340 7.080 7.280 83,675 +0.09(+1.25%)
May 19, 2006 7.100 7.250 6.970 7.190 57,947 +0.13(+1.84%)
May 18, 2006 6.750 7.300 6.750 7.060 122,983 +0.31(+4.59%)
May 17, 2006 6.700 6.950 6.650 6.750 135,819 +0.03(+0.45%)
May 16, 2006 6.800 6.875 6.650 6.720 82,423 -0.11(-1.61%)
May 15, 2006 7.180 7.200 6.810 6.830 80,559 -0.33(-4.61%)
May 12, 2006 7.000 7.260 6.900 7.160 111,617 +0.16(+2.29%)
May 11, 2006 7.000 7.190 6.950 7.000 163,560 -0.04(-0.57%)
May 10, 2006 7.000 7.100 6.950 7.040 64,242 -0.01(-0.14%)
May 09, 2006 7.270 7.270 6.900 7.050 138,190 -0.29(-3.95%)
May 08, 2006 7.410 7.460 7.300 7.340 101,665 -0.07(-0.94%)
May 05, 2006 7.570 7.570 7.360 7.410 98,174 -0.17(-2.31%)
May 04, 2006 7.520 7.750 7.490 7.585 89,732 +0.04(+0.46%)
May 03, 2006 7.600 7.600 7.490 7.550 78,775 -0.05(-0.66%)
May 02, 2006 7.700 7.850 7.560 7.600 191,444 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.