Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0 +0.00(+0.00%)
May 31, 2023 0.6510 0.7300 0.6510 0.6890 369,566 -0.08(-10.23%)
May 30, 2023 0.7520 0.7800 0.7420 0.7675 194,313 -0.01(-1.10%)
May 26, 2023 0.7800 0.7900 0.7200 0.7760 93,800 +0.02(+2.09%)
May 25, 2023 0.8100 0.8100 0.7520 0.7601 84,917 -0.03(-3.78%)
May 24, 2023 0.7580 0.8000 0.7500 0.7900 71,214 -0.01(-0.88%)
May 23, 2023 0.8000 0.8000 0.7600 0.7970 83,298 -0.01(-0.97%)
May 22, 2023 0.8100 0.8100 0.7600 0.8048 171,227 +0.02(+1.96%)
May 19, 2023 0.8000 0.8025 0.7600 0.7893 192,440 +0.03(+4.32%)
May 18, 2023 0.8400 0.8400 0.7536 0.7566 252,250 -0.08(-9.93%)
May 17, 2023 0.8000 0.8500 0.7500 0.8400 267,049 +0.05(+6.33%)
May 16, 2023 0.7900 0.8250 0.7300 0.7900 240,887 -0.01(-0.64%)
May 15, 2023 0.7487 0.8200 0.7400 0.7951 304,815 +0.05(+6.54%)
May 12, 2023 0.7200 0.7750 0.7200 0.7463 374,520 -0.05(-6.71%)
May 11, 2023 0.7780 0.8200 0.7175 0.8000 866,417 -0.02(-2.56%)
May 10, 2023 0.7800 0.8837 0.6960 0.8210 1,995,676 +0.04(+5.38%)
May 09, 2023 0.8090 0.8160 0.6700 0.7791 5,054,149 -0.18(-18.84%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.