Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.5125 -0.0576 (-10.10%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5418 0.6000 0.5039 0.5100 88,477 -0.04(-7.19%)
Apr 27, 2023 0.5000 0.5501 0.5000 0.5495 36,848 +0.05(+9.90%)
Apr 26, 2023 0.5300 0.5300 0.4885 0.5000 74,742 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5413 0.5000 0.5100 188,433 -0.02(-2.86%)
Apr 24, 2023 0.5353 0.5500 0.5210 0.5250 51,577 -0.03(-5.23%)
Apr 21, 2023 0.5324 0.5599 0.5324 0.5540 36,905 +0.00(+0.73%)
Apr 20, 2023 0.5100 0.5608 0.5100 0.5500 622,476 +0.03(+6.42%)
Apr 19, 2023 0.5371 0.5828 0.5134 0.5168 73,661 -0.02(-3.17%)
Apr 18, 2023 0.5600 0.5880 0.5269 0.5337 65,721 -0.03(-4.70%)
Apr 17, 2023 0.5900 0.6289 0.5500 0.5600 304,357 -0.04(-6.24%)
Apr 14, 2023 0.6276 0.6700 0.5973 0.5973 48,847 -0.03(-4.83%)
Apr 13, 2023 0.6300 0.6379 0.5800 0.6276 44,780 +0.02(+3.31%)
Apr 12, 2023 0.6400 0.6989 0.6000 0.6075 178,974 -0.06(-9.22%)
Apr 11, 2023 0.6816 0.7140 0.6501 0.6692 67,937 -0.02(-3.24%)
Apr 10, 2023 0.7000 0.7000 0.6736 0.6916 54,664 +0.00(+0.25%)
Apr 06, 2023 0.6600 0.7095 0.6300 0.6899 65,152 +0.02(+3.74%)
Apr 05, 2023 0.7237 0.7237 0.6576 0.6650 33,940 -0.05(-7.64%)
Apr 04, 2023 0.6500 0.8000 0.6200 0.7200 350,362 +0.05(+7.24%)
Apr 03, 2023 0.6516 0.7000 0.6400 0.6714 96,587 -0.01(-0.96%)
Mar 31, 2023 0.6800 0.7118 0.6300 0.6779 149,600 -0.02(-2.67%)
Mar 30, 2023 0.6784 0.7212 0.6400 0.6965 63,403 +0.02(+3.25%)
Mar 29, 2023 0.6500 0.7099 0.6226 0.6746 47,714 +0.02(+2.29%)
Mar 28, 2023 0.7000 0.7320 0.6200 0.6595 109,506 -0.07(-10.13%)
Mar 27, 2023 0.7161 0.7400 0.7041 0.7338 29,730 +0.01(+1.92%)
Mar 24, 2023 0.8048 0.8200 0.6963 0.7200 90,424 -0.09(-10.70%)
Mar 23, 2023 0.8400 0.8492 0.7900 0.8063 128,854 -0.01(-1.67%)
Mar 22, 2023 0.7200 0.9200 0.7200 0.8200 451,170 +0.15(+22.39%)
Mar 21, 2023 0.5400 0.6800 0.5355 0.6700 918,486 +0.16(+31.37%)
Mar 20, 2023 0.4980 0.5288 0.4601 0.5100 504,761 +0.03(+6.03%)
Mar 17, 2023 0.5700 0.6200 0.4810 0.4810 1,817,699 -0.10(-17.07%)
Mar 16, 2023 0.6836 0.6836 0.5794 0.5800 292,188 -0.08(-12.41%)
Mar 15, 2023 0.7100 0.7100 0.6250 0.6622 439,249 -0.05(-7.53%)
Mar 14, 2023 0.7238 0.7700 0.7000 0.7161 474,892 -0.03(-3.70%)
Mar 13, 2023 1.010 1.055 0.7050 0.7436 601,652 -0.26(-26.01%)
Mar 10, 2023 1.430 1.430 1.000 1.005 207,836 -0.25(-19.60%)
Mar 09, 2023 1.440 1.440 1.250 1.250 90,729 -0.16(-11.35%)
Mar 08, 2023 1.480 1.482 1.310 1.410 118,453 -0.06(-4.08%)
Mar 07, 2023 1.417 1.480 1.417 1.470 55,574 +0.07(+5.00%)
Mar 06, 2023 1.380 1.420 1.290 1.400 31,181 +0.05(+3.70%)
Mar 03, 2023 1.330 1.390 1.290 1.350 72,404 +0.05(+3.85%)
Mar 02, 2023 1.390 1.390 1.290 1.300 24,098 -0.04(-2.99%)
Mar 01, 2023 1.440 1.440 1.320 1.340 41,493 -0.07(-4.96%)
Feb 28, 2023 1.450 1.500 1.390 1.410 85,802 +0.02(+1.44%)
Feb 27, 2023 1.460 1.460 1.320 1.390 67,723 +0.00(+0.00%)
Feb 24, 2023 1.360 1.490 1.270 1.390 98,401 -0.01(-0.71%)
Feb 23, 2023 1.480 1.490 1.370 1.400 36,577 -0.02(-1.41%)
Feb 22, 2023 1.500 1.500 1.350 1.420 62,916 -0.03(-2.07%)
Feb 21, 2023 1.600 1.600 1.450 1.450 50,050 -0.16(-9.94%)
Feb 17, 2023 1.620 1.621 1.560 1.610 48,738 +0.01(+0.63%)
Feb 16, 2023 1.510 1.630 1.510 1.600 117,190 +0.04(+2.56%)
Feb 15, 2023 1.490 1.570 1.460 1.560 103,440 +0.02(+1.30%)
Feb 14, 2023 1.540 1.560 1.470 1.540 61,613 +0.02(+1.32%)
Feb 13, 2023 1.480 1.530 1.440 1.520 41,971 +0.07(+4.83%)
Feb 10, 2023 1.460 1.530 1.410 1.450 65,943 -0.03(-2.03%)
Feb 09, 2023 1.560 1.580 1.470 1.480 87,452 -0.04(-2.63%)
Feb 08, 2023 1.580 1.590 1.460 1.520 57,335 -0.03(-1.94%)
Feb 07, 2023 1.530 1.590 1.430 1.550 135,644 +0.04(+2.65%)
Feb 06, 2023 1.630 1.630 1.450 1.510 97,825 -0.06(-3.82%)
Feb 03, 2023 1.560 1.620 1.500 1.570 131,611 +0.01(+0.64%)
Feb 02, 2023 1.560 1.570 1.480 1.560 147,956 +0.03(+1.96%)
Feb 01, 2023 1.510 1.570 1.441 1.530 94,969 +0.05(+3.38%)
Jan 31, 2023 1.460 1.510 1.420 1.480 55,513 +0.04(+2.78%)
Jan 30, 2023 1.520 1.520 1.430 1.440 86,768 -0.06(-4.00%)
Jan 27, 2023 1.450 1.530 1.420 1.500 83,521 +0.04(+2.74%)
Jan 26, 2023 1.490 1.520 1.410 1.460 66,571 +0.01(+0.69%)
Jan 25, 2023 1.430 1.490 1.400 1.450 60,315 +0.00(+0.00%)
Jan 24, 2023 1.430 1.480 1.420 1.450 108,734 +0.01(+0.69%)
Jan 23, 2023 1.560 1.610 1.360 1.440 172,753 -0.09(-5.88%)
Jan 20, 2023 1.620 1.620 1.500 1.530 70,821 -0.03(-1.92%)
Jan 19, 2023 1.670 1.674 1.540 1.560 46,695 -0.09(-5.45%)
Jan 18, 2023 1.580 1.670 1.570 1.650 81,006 +0.05(+3.12%)
Jan 17, 2023 1.730 1.730 1.525 1.600 70,285 -0.10(-5.88%)
Jan 13, 2023 1.490 1.750 1.460 1.700 160,608 +0.21(+14.09%)
Jan 12, 2023 1.450 1.510 1.390 1.490 70,099 +0.06(+4.20%)
Jan 11, 2023 1.370 1.450 1.350 1.430 75,657 +0.03(+2.14%)
Jan 10, 2023 1.350 1.470 1.340 1.400 68,497 +0.05(+3.70%)
Jan 09, 2023 1.410 1.490 1.300 1.350 96,964 -0.08(-5.59%)
Jan 06, 2023 1.410 1.460 1.350 1.430 64,957 +0.00(+0.00%)
Jan 05, 2023 1.550 1.550 1.330 1.430 134,657 -0.13(-8.33%)
Jan 04, 2023 1.600 1.680 1.520 1.560 83,898 -0.05(-3.11%)
Jan 03, 2023 1.680 1.760 1.550 1.610 155,965 -0.04(-2.42%)
Dec 30, 2022 1.560 1.710 1.540 1.650 188,177 +0.06(+3.77%)
Dec 29, 2022 1.510 1.600 1.498 1.590 111,665 +0.09(+6.00%)
Dec 28, 2022 1.520 1.617 1.480 1.500 80,522 -0.04(-2.60%)
Dec 27, 2022 1.580 1.620 1.395 1.540 260,252 -0.06(-3.75%)
Dec 23, 2022 1.500 1.620 1.500 1.600 240,581 +0.13(+8.84%)
Dec 22, 2022 1.270 1.550 1.200 1.470 331,241 +0.19(+14.84%)
Dec 21, 2022 0.9600 1.360 0.9600 1.280 495,916 +0.31(+32.51%)
Dec 20, 2022 0.9300 1.035 0.9300 0.9660 310,887 +0.07(+7.48%)
Dec 19, 2022 0.8845 0.9499 0.8844 0.8988 123,851 +0.02(+2.14%)
Dec 16, 2022 0.9500 0.9885 0.8560 0.8800 512,276 -0.04(-4.53%)
Dec 15, 2022 0.9850 1.050 0.9217 0.9218 232,769 -0.07(-7.26%)
Dec 14, 2022 0.9910 1.050 0.9900 0.9940 343,880 +0.00(+0.39%)
Dec 13, 2022 1.010 1.080 0.9226 0.9901 308,291 -0.02(-1.97%)
Dec 12, 2022 1.070 1.100 1.000 1.010 183,718 -0.08(-7.34%)
Dec 09, 2022 1.120 1.160 1.070 1.090 180,261 -0.06(-5.22%)
Dec 08, 2022 1.210 1.210 1.120 1.150 318,597 -0.06(-4.96%)
Dec 07, 2022 1.240 1.340 1.180 1.210 264,791 -0.04(-3.20%)
Dec 06, 2022 1.320 1.320 1.250 1.250 228,381 -0.08(-6.02%)
Dec 05, 2022 1.440 1.450 1.310 1.330 344,243 -0.14(-9.52%)
Dec 02, 2022 1.400 1.720 1.380 1.470 471,666 +0.06(+4.26%)
Dec 01, 2022 1.430 1.440 1.370 1.410 308,896 +0.00(+0.00%)
Nov 30, 2022 1.420 1.490 1.400 1.410 365,049 -0.04(-2.76%)
Nov 29, 2022 1.440 1.500 1.410 1.450 312,424 +0.04(+2.84%)
Nov 28, 2022 1.500 1.520 1.390 1.410 204,203 -0.11(-7.24%)
Nov 25, 2022 1.520 1.550 1.445 1.520 226,025 -0.01(-0.65%)
Nov 23, 2022 1.530 1.600 1.500 1.530 363,833 -0.14(-8.38%)
Nov 22, 2022 1.520 1.710 1.480 1.670 442,035 +0.09(+5.70%)
Nov 21, 2022 1.750 1.750 1.550 1.580 202,353 -0.21(-11.73%)
Nov 18, 2022 1.920 1.930 1.780 1.790 148,989 -0.08(-4.28%)
Nov 17, 2022 1.950 1.970 1.780 1.870 206,334 -0.11(-5.56%)
Nov 16, 2022 2.070 2.155 1.955 1.980 165,606 -0.06(-2.94%)
Nov 15, 2022 2.070 2.150 1.870 2.040 278,634 -0.05(-2.39%)
Nov 14, 2022 2.160 2.190 2.080 2.090 173,866 -0.08(-3.69%)
Nov 11, 2022 2.910 2.910 2.140 2.170 593,269 -0.77(-26.19%)
Nov 10, 2022 3.100 3.275 2.630 2.940 159,814 -0.16(-5.16%)
Nov 09, 2022 3.060 3.240 2.910 3.100 211,007 -0.14(-4.32%)
Nov 08, 2022 3.330 3.430 3.095 3.240 80,403 -0.04(-1.22%)
Nov 07, 2022 3.460 3.460 3.220 3.280 54,136 -0.13(-3.81%)
Nov 04, 2022 3.580 3.580 3.280 3.410 131,962 -0.15(-4.21%)
Nov 03, 2022 3.800 4.030 3.470 3.560 132,696 -0.28(-7.29%)
Nov 02, 2022 4.140 4.185 3.750 3.840 156,888 -0.31(-7.47%)
Nov 01, 2022 4.560 4.680 4.080 4.150 147,725 -0.39(-8.59%)
Oct 31, 2022 4.710 4.895 4.460 4.540 112,740 -0.29(-6.00%)
Oct 28, 2022 5.030 5.075 4.550 4.830 167,899 -0.23(-4.55%)
Oct 27, 2022 5.260 5.260 4.980 5.060 126,091 -0.16(-3.07%)
Oct 26, 2022 5.070 5.410 4.940 5.220 121,952 +0.12(+2.35%)
Oct 25, 2022 4.920 5.380 4.800 5.100 80,107 +0.12(+2.41%)
Oct 24, 2022 5.080 5.470 4.700 4.980 94,858 -0.09(-1.78%)
Oct 21, 2022 4.940 5.140 4.590 5.070 76,528 +0.27(+5.63%)
Oct 20, 2022 4.780 5.190 4.510 4.800 53,346 +0.06(+1.27%)
Oct 19, 2022 4.690 4.890 4.520 4.740 66,601 +0.03(+0.64%)
Oct 18, 2022 4.750 5.020 4.450 4.710 44,735 +0.00(+0.00%)
Oct 17, 2022 4.550 4.750 4.360 4.710 63,393 +0.27(+6.08%)
Oct 14, 2022 4.780 5.000 4.190 4.440 43,040 -0.26(-5.53%)
Oct 13, 2022 4.650 4.770 4.460 4.700 101,071 -0.03(-0.63%)
Oct 12, 2022 4.630 4.860 4.260 4.730 63,925 +0.02(+0.42%)
Oct 11, 2022 4.450 4.860 4.430 4.710 90,210 +0.24(+5.37%)
Oct 10, 2022 4.500 4.650 4.030 4.470 88,520 -0.14(-3.04%)
Oct 07, 2022 4.680 4.750 4.510 4.610 66,963 -0.07(-1.50%)
Oct 06, 2022 4.810 4.870 4.260 4.680 144,210 -0.17(-3.51%)
Oct 05, 2022 4.790 4.880 4.510 4.850 76,294 -0.03(-0.61%)
Oct 04, 2022 4.880 5.130 4.670 4.880 130,936 +0.11(+2.31%)
Oct 03, 2022 4.640 4.935 4.620 4.770 107,204 +0.14(+3.02%)
Sep 30, 2022 4.700 4.810 4.450 4.630 67,145 -0.07(-1.49%)
Sep 29, 2022 4.630 4.750 4.410 4.700 98,979 -0.01(-0.21%)
Sep 28, 2022 4.720 4.850 4.640 4.710 83,316 -0.02(-0.42%)
Sep 27, 2022 4.620 4.910 4.420 4.730 77,781 +0.02(+0.42%)
Sep 26, 2022 4.190 4.800 4.190 4.710 75,946 +0.43(+10.05%)
Sep 23, 2022 4.260 4.310 4.040 4.280 66,794 +0.00(+0.00%)
Sep 22, 2022 4.320 4.420 4.140 4.280 115,868 -0.17(-3.82%)
Sep 21, 2022 4.620 4.900 4.150 4.450 62,305 -0.23(-4.91%)
Sep 20, 2022 4.480 4.740 4.280 4.680 103,081 +0.19(+4.23%)
Sep 19, 2022 4.380 4.620 4.010 4.490 200,634 -0.03(-0.66%)
Sep 16, 2022 4.440 4.970 4.180 4.520 2,239,980 -0.09(-1.95%)
Sep 15, 2022 4.880 4.980 4.290 4.610 274,141 -0.38(-7.62%)
Sep 14, 2022 5.390 5.390 4.860 4.990 192,123 -0.18(-3.48%)
Sep 13, 2022 5.400 5.440 5.090 5.170 175,285 -0.29(-5.31%)
Sep 12, 2022 5.680 6.040 5.120 5.460 176,848 -0.26(-4.55%)
Sep 09, 2022 5.890 6.000 5.620 5.720 126,763 -0.24(-4.03%)
Sep 08, 2022 5.960 6.270 5.890 5.960 75,956 -0.09(-1.49%)
Sep 07, 2022 5.800 6.240 5.620 6.050 102,520 +0.12(+2.02%)
Sep 06, 2022 5.920 6.280 5.680 5.930 229,093 -0.07(-1.17%)
Sep 02, 2022 6.030 6.300 5.920 6.000 142,998 -0.15(-2.44%)
Sep 01, 2022 6.230 6.550 6.000 6.150 135,543 -0.20(-3.15%)
Aug 31, 2022 6.150 6.540 6.070 6.350 85,796 +0.13(+2.09%)
Aug 30, 2022 6.040 6.600 5.920 6.220 90,190 +0.15(+2.47%)
Aug 29, 2022 6.050 6.430 5.920 6.070 68,730 +0.01(+0.17%)
Aug 26, 2022 6.000 6.265 5.800 6.060 86,284 +0.08(+1.34%)
Aug 25, 2022 6.400 6.435 5.940 5.980 47,460 -0.27(-4.32%)
Aug 24, 2022 6.400 6.770 6.060 6.250 84,047 -0.30(-4.58%)
Aug 23, 2022 6.390 6.820 6.390 6.550 125,283 +0.00(+0.00%)
Aug 22, 2022 6.840 6.840 6.310 6.550 108,957 -0.15(-2.24%)
Aug 19, 2022 6.880 7.003 6.560 6.700 95,884 -0.30(-4.29%)
Aug 18, 2022 6.820 7.000 6.280 7.000 49,533 +0.18(+2.64%)
Aug 17, 2022 6.780 6.980 6.345 6.820 32,281 +0.06(+0.89%)
Aug 16, 2022 6.130 6.920 5.985 6.760 81,342 +0.57(+9.21%)
Aug 15, 2022 6.080 6.500 5.935 6.190 142,708 -0.32(-4.92%)
Aug 12, 2022 6.710 7.378 6.050 6.510 190,389 -0.89(-12.03%)
Aug 11, 2022 6.930 7.510 6.575 7.400 62,533 +0.11(+1.51%)
Aug 10, 2022 6.925 7.600 6.783 7.290 92,769 +0.66(+9.95%)
Aug 09, 2022 6.700 6.940 6.360 6.630 105,526 +0.04(+0.61%)
Aug 08, 2022 6.710 6.750 6.110 6.590 36,835 -0.02(-0.30%)
Aug 05, 2022 6.490 6.750 6.200 6.610 50,614 +0.12(+1.85%)
Aug 04, 2022 6.500 6.590 6.150 6.490 74,733 +0.09(+1.41%)
Aug 03, 2022 6.320 6.500 6.280 6.400 48,468 -0.10(-1.54%)
Aug 02, 2022 6.480 6.500 6.070 6.500 38,374 +0.01(+0.15%)
Aug 01, 2022 6.440 6.500 6.070 6.490 27,023 +0.03(+0.46%)
Jul 29, 2022 6.440 6.495 6.099 6.460 30,573 +0.03(+0.47%)
Jul 28, 2022 6.110 6.500 5.760 6.430 16,214 +0.00(+0.00%)
Jul 27, 2022 6.500 6.500 6.100 6.430 19,008 -0.04(-0.62%)
Jul 26, 2022 6.540 6.700 6.200 6.470 47,130 -0.03(-0.46%)
Jul 25, 2022 6.330 6.690 6.080 6.500 49,427 +0.25(+4.00%)
Jul 22, 2022 6.310 6.520 6.050 6.250 22,591 -0.15(-2.34%)
Jul 21, 2022 6.230 6.530 5.820 6.400 63,891 +0.51(+8.66%)
Jul 20, 2022 6.000 6.010 5.690 5.890 54,226 -0.28(-4.54%)
Jul 19, 2022 6.090 6.210 5.610 6.170 21,187 +0.23(+3.87%)
Jul 18, 2022 5.970 6.130 5.700 5.940 33,053 +0.10(+1.71%)
Jul 15, 2022 5.990 6.160 5.700 5.840 33,137 +0.07(+1.21%)
Jul 14, 2022 5.410 5.967 5.230 5.770 46,312 +0.39(+7.25%)
Jul 13, 2022 5.400 5.780 5.000 5.380 25,583 -0.02(-0.37%)
Jul 12, 2022 5.620 5.960 5.310 5.400 20,309 -0.13(-2.35%)
Jul 11, 2022 5.750 5.750 5.390 5.530 36,219 -0.30(-5.15%)
Jul 08, 2022 6.190 6.190 5.630 5.830 27,117 -0.34(-5.51%)
Jul 07, 2022 6.580 6.580 6.150 6.170 64,347 +0.28(+4.75%)
Jul 06, 2022 5.730 6.310 5.610 5.890 67,172 +0.22(+3.88%)
Jul 05, 2022 5.150 5.850 5.100 5.670 124,273 +0.40(+7.59%)
Jul 01, 2022 4.980 5.415 4.980 5.270 51,842 +0.21(+4.15%)
Jun 30, 2022 4.800 5.200 4.690 5.060 61,384 +0.28(+5.86%)
Jun 29, 2022 5.490 5.490 4.700 4.780 183,132 -0.77(-13.87%)
Jun 28, 2022 5.420 5.800 5.350 5.550 61,730 +0.13(+2.40%)
Jun 27, 2022 5.850 6.170 5.310 5.420 148,444 -0.38(-6.55%)
Jun 24, 2022 6.280 6.440 5.660 5.800 1,898,276 -0.53(-8.37%)
Jun 23, 2022 6.150 6.330 5.850 6.330 90,283 +0.13(+2.10%)
Jun 22, 2022 6.490 6.500 5.970 6.200 254,665 -0.29(-4.47%)
Jun 21, 2022 6.540 6.740 6.100 6.490 237,393 -0.09(-1.37%)
Jun 17, 2022 6.830 7.210 6.430 6.580 284,149 -0.24(-3.52%)
Jun 16, 2022 6.370 7.280 6.335 6.820 372,278 +0.42(+6.56%)
Jun 15, 2022 6.160 6.680 5.980 6.400 238,073 +0.24(+3.90%)
Jun 14, 2022 5.620 6.360 5.540 6.160 78,066 +0.55(+9.80%)
Jun 13, 2022 6.070 6.070 5.500 5.610 133,586 -0.55(-8.93%)
Jun 10, 2022 5.920 6.275 5.880 6.160 98,561 +0.18(+3.01%)
Jun 09, 2022 6.460 6.575 5.970 5.980 149,674 -0.44(-6.85%)
Jun 08, 2022 6.410 7.170 6.290 6.420 132,380 -0.29(-4.32%)
Jun 07, 2022 7.360 7.360 5.910 6.710 275,254 -0.66(-8.96%)
Jun 06, 2022 8.500 8.665 6.900 7.370 280,049 -1.14(-13.40%)
Jun 03, 2022 8.810 9.110 7.905 8.510 129,008 -0.33(-3.73%)
Jun 02, 2022 8.750 9.280 8.750 8.840 149,741 +0.06(+0.68%)
Jun 01, 2022 8.970 8.990 8.580 8.780 117,142 -0.23(-2.55%)
May 31, 2022 8.850 9.100 8.500 9.010 104,980 +0.29(+3.33%)
May 27, 2022 8.480 8.900 8.380 8.720 66,849 +0.42(+5.06%)
May 26, 2022 8.380 8.690 7.950 8.300 62,833 -0.01(-0.12%)
May 25, 2022 8.390 8.750 8.270 8.310 42,144 -0.12(-1.42%)
May 24, 2022 8.700 9.530 8.240 8.430 101,473 -0.55(-6.12%)
May 23, 2022 8.150 9.110 8.120 8.980 164,202 +0.74(+8.98%)
May 20, 2022 7.460 8.400 7.410 8.240 89,251 +0.66(+8.71%)
May 19, 2022 7.180 7.780 6.920 7.580 84,067 +0.43(+6.01%)
May 18, 2022 6.710 7.220 5.810 7.150 77,910 +0.97(+15.70%)
May 17, 2022 5.620 6.460 5.620 6.180 60,046 +0.37(+6.37%)
May 16, 2022 6.080 6.610 5.670 5.810 53,122 -0.31(-5.07%)
May 13, 2022 5.700 6.500 5.550 6.120 136,990 +0.42(+7.37%)
May 12, 2022 5.220 6.240 5.150 5.700 180,258 +0.08(+1.42%)
May 11, 2022 6.490 6.500 5.600 5.620 171,514 -0.97(-14.72%)
May 10, 2022 6.950 7.130 6.005 6.590 180,330 -0.35(-5.04%)
May 09, 2022 8.060 8.060 6.860 6.940 153,746 -1.87(-21.23%)
May 06, 2022 9.750 9.750 8.260 8.810 51,447 -1.03(-10.47%)
May 05, 2022 10.25 10.26 9.557 9.840 56,764 -0.05(-0.51%)
May 04, 2022 9.410 10.18 8.820 9.890 68,027 +0.32(+3.34%)
May 03, 2022 9.100 10.00 9.100 9.570 134,474 +0.47(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.