Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.520 4.710 4.460 4.540 734,033 +0.01(+0.22%)
Apr 27, 2023 4.620 4.650 4.400 4.530 672,448 -0.07(-1.52%)
Apr 26, 2023 4.680 4.700 4.410 4.600 254,755 -0.04(-0.86%)
Apr 25, 2023 5.070 5.110 4.620 4.640 170,974 -0.47(-9.20%)
Apr 24, 2023 5.670 5.710 5.000 5.110 117,373 -0.61(-10.66%)
Apr 21, 2023 5.960 6.300 5.660 5.720 103,421 -0.32(-5.30%)
Apr 20, 2023 6.430 6.514 5.820 6.040 114,586 -0.49(-7.50%)
Apr 19, 2023 6.620 6.790 6.320 6.530 245,700 -0.17(-2.54%)
Apr 18, 2023 7.060 7.090 6.600 6.700 71,662 -0.31(-4.42%)
Apr 17, 2023 6.930 7.300 6.850 7.010 126,375 +0.16(+2.34%)
Apr 14, 2023 7.570 8.085 6.840 6.850 1,081,008 -0.72(-9.51%)
Apr 13, 2023 7.450 7.955 7.365 7.570 262,032 +0.07(+0.93%)
Apr 12, 2023 8.260 8.320 7.340 7.500 44,615 -0.63(-7.75%)
Apr 11, 2023 8.260 8.270 8.010 8.130 72,635 -0.03(-0.37%)
Apr 10, 2023 8.120 8.520 8.050 8.160 288,875 +0.03(+0.37%)
Apr 06, 2023 7.880 8.160 7.850 8.130 60,445 +0.29(+3.70%)
Apr 05, 2023 7.890 8.030 7.720 7.840 99,429 -0.14(-1.75%)
Apr 04, 2023 8.350 8.565 7.910 7.980 160,553 -0.42(-5.00%)
Apr 03, 2023 7.880 8.690 7.750 8.400 161,736 +0.61(+7.83%)
Mar 31, 2023 7.400 8.050 7.400 7.790 174,607 +0.43(+5.84%)
Mar 30, 2023 7.500 7.690 7.230 7.360 78,271 -0.16(-2.13%)
Mar 29, 2023 6.830 7.540 6.660 7.520 135,008 +0.75(+11.08%)
Mar 28, 2023 6.690 6.880 6.662 6.770 67,087 +0.07(+1.04%)
Mar 27, 2023 6.790 7.120 6.529 6.700 54,259 -0.04(-0.59%)
Mar 24, 2023 6.920 6.970 6.510 6.740 132,553 -0.22(-3.16%)
Mar 23, 2023 7.090 7.180 6.633 6.960 174,460 -0.04(-0.57%)
Mar 22, 2023 6.730 7.290 6.500 7.000 134,527 +0.22(+3.24%)
Mar 21, 2023 6.990 7.170 6.680 6.780 61,818 -0.16(-2.31%)
Mar 20, 2023 7.220 7.420 6.860 6.940 78,227 -0.28(-3.88%)
Mar 17, 2023 6.870 7.350 6.700 7.220 148,294 +0.21(+3.00%)
Mar 16, 2023 6.370 7.040 6.290 7.010 116,790 +0.48(+7.35%)
Mar 15, 2023 6.090 6.650 6.080 6.530 59,286 +0.21(+3.32%)
Mar 14, 2023 6.210 6.390 5.920 6.320 77,524 +0.37(+6.22%)
Mar 13, 2023 5.880 6.490 5.740 5.950 91,880 -0.06(-1.00%)
Mar 10, 2023 6.160 6.430 5.785 6.010 234,946 -0.21(-3.38%)
Mar 09, 2023 6.730 6.730 6.070 6.220 199,845 -0.53(-7.85%)
Mar 08, 2023 6.380 6.950 6.330 6.750 178,361 +0.46(+7.31%)
Mar 07, 2023 6.150 6.490 6.150 6.290 59,075 +0.13(+2.11%)
Mar 06, 2023 6.440 6.440 5.900 6.160 91,950 -0.16(-2.45%)
Mar 03, 2023 6.230 6.400 6.200 6.315 57,706 +0.11(+1.69%)
Mar 02, 2023 6.080 6.250 6.060 6.210 47,623 +0.05(+0.81%)
Mar 01, 2023 6.110 6.315 6.030 6.160 75,987 +0.08(+1.32%)
Feb 28, 2023 6.040 6.270 6.020 6.080 68,104 +0.04(+0.66%)
Feb 27, 2023 6.150 6.250 5.970 6.040 78,977 -0.04(-0.66%)
Feb 24, 2023 6.260 6.535 6.025 6.080 78,626 -0.33(-5.15%)
Feb 23, 2023 6.400 6.595 6.260 6.410 65,091 +0.03(+0.47%)
Feb 22, 2023 6.590 6.590 6.260 6.380 105,879 -0.08(-1.24%)
Feb 21, 2023 6.720 6.950 6.430 6.460 203,911 -0.44(-6.38%)
Feb 17, 2023 6.890 6.910 6.715 6.900 89,037 +0.08(+1.17%)
Feb 16, 2023 6.730 6.950 6.700 6.820 65,996 +0.00(+0.00%)
Feb 15, 2023 6.710 7.020 6.710 6.820 274,166 +0.02(+0.29%)
Feb 14, 2023 6.510 6.860 6.430 6.800 63,329 +0.21(+3.19%)
Feb 13, 2023 6.880 7.090 6.500 6.590 94,182 -0.31(-4.49%)
Feb 10, 2023 6.960 7.170 6.800 6.900 45,215 -0.09(-1.29%)
Feb 09, 2023 7.500 7.500 6.890 6.990 86,346 -0.44(-5.92%)
Feb 08, 2023 7.810 7.820 7.350 7.430 52,313 -0.28(-3.63%)
Feb 07, 2023 7.700 7.810 7.150 7.710 105,045 +0.07(+0.92%)
Feb 06, 2023 8.000 8.150 7.600 7.640 54,322 -0.57(-6.94%)
Feb 03, 2023 7.150 8.500 7.150 8.210 220,418 +1.08(+15.15%)
Feb 02, 2023 7.350 7.530 6.950 7.130 1,347,172 -0.10(-1.38%)
Feb 01, 2023 7.300 7.510 7.020 7.230 121,437 -0.17(-2.30%)
Jan 31, 2023 7.030 7.440 7.020 7.400 192,241 +0.38(+5.41%)
Jan 30, 2023 7.390 7.390 6.900 7.020 289,655 -0.43(-5.77%)
Jan 27, 2023 6.810 7.600 6.810 7.450 186,694 +0.62(+9.08%)
Jan 26, 2023 7.040 7.100 6.760 6.830 35,345 -0.15(-2.15%)
Jan 25, 2023 6.800 7.010 6.670 6.980 50,579 +0.14(+2.05%)
Jan 24, 2023 7.030 7.430 6.540 6.840 119,129 -0.30(-4.20%)
Jan 23, 2023 7.010 7.370 7.010 7.140 76,767 -0.13(-1.79%)
Jan 20, 2023 7.290 7.430 6.890 7.270 71,469 +0.12(+1.68%)
Jan 19, 2023 7.450 7.600 6.960 7.150 64,174 -0.36(-4.79%)
Jan 18, 2023 7.940 8.315 7.430 7.510 61,928 -0.37(-4.70%)
Jan 17, 2023 7.730 7.990 7.520 7.880 39,390 +0.07(+0.90%)
Jan 13, 2023 7.470 8.130 7.470 7.810 75,390 +0.21(+2.76%)
Jan 12, 2023 6.890 7.640 6.640 7.600 118,669 +0.70(+10.14%)
Jan 11, 2023 6.980 7.240 6.570 6.900 157,053 -0.08(-1.15%)
Jan 10, 2023 6.750 7.200 6.750 6.980 214,880 +0.16(+2.35%)
Jan 09, 2023 8.060 8.060 6.400 6.820 761,566 -1.14(-14.32%)
Jan 06, 2023 7.600 7.990 7.400 7.960 58,840 +0.26(+3.38%)
Jan 05, 2023 7.710 7.900 7.500 7.700 74,824 -0.05(-0.65%)
Jan 04, 2023 7.860 7.860 7.360 7.750 90,873 -0.03(-0.39%)
Jan 03, 2023 8.280 8.570 7.540 7.780 127,163 +0.17(+2.23%)
Dec 30, 2022 7.230 7.720 7.160 7.610 141,100 +0.29(+3.96%)
Dec 29, 2022 6.820 7.510 6.660 7.320 85,853 +0.61(+9.09%)
Dec 28, 2022 6.710 7.100 6.700 6.710 85,355 -0.08(-1.18%)
Dec 27, 2022 7.940 8.000 6.730 6.790 189,416 -1.15(-14.48%)
Dec 23, 2022 8.340 8.340 7.850 7.940 71,245 -0.44(-5.25%)
Dec 22, 2022 8.200 8.540 7.970 8.380 130,064 +0.04(+0.48%)
Dec 21, 2022 8.530 8.930 8.190 8.340 106,567 -0.09(-1.07%)
Dec 20, 2022 8.310 8.480 8.280 8.430 130,321 +0.06(+0.72%)
Dec 19, 2022 9.120 9.120 8.150 8.370 109,747 -0.79(-8.62%)
Dec 16, 2022 9.260 9.480 8.540 9.160 304,386 -0.32(-3.38%)
Dec 15, 2022 9.250 9.515 9.090 9.480 117,289 +0.16(+1.72%)
Dec 14, 2022 9.010 9.520 8.610 9.320 213,632 +0.29(+3.21%)
Dec 13, 2022 9.160 9.560 8.730 9.030 129,795 +0.24(+2.73%)
Dec 12, 2022 8.620 9.090 8.260 8.790 60,520 +0.21(+2.45%)
Dec 09, 2022 9.410 9.650 8.570 8.580 185,328 -0.87(-9.21%)
Dec 08, 2022 9.200 9.460 8.880 9.450 111,123 +0.43(+4.77%)
Dec 07, 2022 9.120 9.137 8.585 9.020 86,142 -0.11(-1.20%)
Dec 06, 2022 9.360 9.460 8.700 9.130 194,510 -0.30(-3.18%)
Dec 05, 2022 9.700 9.720 9.020 9.430 112,798 -0.29(-2.98%)
Dec 02, 2022 8.560 9.830 8.480 9.720 260,264 +0.83(+9.34%)
Dec 01, 2022 8.520 8.940 8.265 8.890 89,644 +0.41(+4.83%)
Nov 30, 2022 8.480 8.670 8.160 8.480 135,338 +0.04(+0.47%)
Nov 29, 2022 8.580 9.120 8.390 8.440 81,992 -0.09(-1.06%)
Nov 28, 2022 8.490 8.750 8.155 8.530 67,721 +0.05(+0.59%)
Nov 25, 2022 8.750 9.110 7.950 8.480 36,865 -0.17(-1.97%)
Nov 23, 2022 8.330 9.080 8.315 8.650 51,384 +0.21(+2.49%)
Nov 22, 2022 8.170 8.500 7.990 8.440 84,552 +0.29(+3.56%)
Nov 21, 2022 9.210 9.210 8.000 8.150 135,075 -1.04(-11.32%)
Nov 18, 2022 9.530 9.550 8.920 9.190 106,513 -0.08(-0.86%)
Nov 17, 2022 9.010 10.02 8.980 9.270 193,530 +0.01(+0.11%)
Nov 16, 2022 9.360 10.24 9.100 9.260 107,149 -0.16(-1.70%)
Nov 15, 2022 9.470 10.20 9.120 9.420 135,597 +0.00(+0.00%)
Nov 14, 2022 8.930 10.96 8.850 9.420 366,562 +0.35(+3.86%)
Nov 11, 2022 8.000 9.210 7.850 9.070 171,218 +1.07(+13.38%)
Nov 10, 2022 7.870 8.760 7.190 8.000 142,054 +0.40(+5.26%)
Nov 09, 2022 7.890 8.040 7.450 7.600 907,602 -0.35(-4.40%)
Nov 08, 2022 8.440 8.800 7.761 7.950 145,284 -0.31(-3.75%)
Nov 07, 2022 8.320 8.770 7.970 8.260 71,702 +0.03(+0.36%)
Nov 04, 2022 8.260 8.330 7.700 8.230 116,519 -0.03(-0.36%)
Nov 03, 2022 7.820 8.480 7.820 8.260 77,834 +0.20(+2.48%)
Nov 02, 2022 8.950 8.050 8.060 85,485 -0.97(-10.74%)
Nov 01, 2022 9.330 9.410 8.750 9.030 89,042 -0.17(-1.85%)
Oct 31, 2022 8.620 9.570 8.500 9.200 238,286 +0.52(+5.99%)
Oct 28, 2022 8.170 8.780 8.050 8.680 259,876 +0.66(+8.23%)
Oct 27, 2022 7.980 8.180 7.630 8.020 134,142 +0.11(+1.39%)
Oct 26, 2022 7.970 8.570 7.555 7.910 103,317 +0.03(+0.38%)
Oct 25, 2022 7.850 8.200 7.400 7.880 78,560 +0.05(+0.64%)
Oct 24, 2022 7.760 7.970 7.260 7.830 65,867 +0.05(+0.64%)
Oct 21, 2022 7.500 7.900 7.210 7.780 117,482 +0.39(+5.28%)
Oct 20, 2022 7.570 7.700 7.120 7.390 107,374 -0.19(-2.51%)
Oct 19, 2022 8.200 8.200 7.505 7.580 102,930 -0.71(-8.56%)
Oct 18, 2022 8.330 8.490 7.960 8.290 93,913 +0.18(+2.22%)
Oct 17, 2022 7.870 8.280 7.750 8.110 341,696 +0.34(+4.38%)
Oct 14, 2022 7.940 8.159 7.620 7.770 97,188 -0.09(-1.15%)
Oct 13, 2022 7.140 7.890 6.970 7.860 257,229 +0.85(+12.13%)
Oct 12, 2022 7.100 7.140 6.795 7.010 82,596 -0.10(-1.41%)
Oct 11, 2022 6.920 7.220 6.510 7.110 291,986 +0.15(+2.16%)
Oct 10, 2022 7.290 7.400 6.630 6.960 171,705 -0.33(-4.53%)
Oct 07, 2022 7.810 7.880 7.270 7.290 84,076 -0.64(-8.07%)
Oct 06, 2022 8.270 8.340 7.700 7.930 95,031 -0.39(-4.69%)
Oct 05, 2022 8.090 8.380 7.960 8.320 69,295 +0.07(+0.85%)
Oct 04, 2022 7.670 8.270 7.605 8.250 113,285 +0.69(+9.13%)
Oct 03, 2022 8.310 8.310 7.530 7.560 174,963 -0.61(-7.47%)
Sep 30, 2022 7.890 9.100 7.860 8.170 1,805,516 +0.33(+4.21%)
Sep 29, 2022 8.230 8.250 7.780 7.840 84,614 -0.48(-5.77%)
Sep 28, 2022 7.900 8.450 7.770 8.320 267,314 +0.56(+7.22%)
Sep 27, 2022 7.480 7.800 7.415 7.760 154,856 +0.38(+5.15%)
Sep 26, 2022 7.200 7.610 7.170 7.380 164,716 +0.09(+1.23%)
Sep 23, 2022 7.450 7.630 7.110 7.290 298,275 -0.32(-4.20%)
Sep 22, 2022 7.610 7.700 7.190 7.610 323,715 -0.05(-0.65%)
Sep 21, 2022 7.740 8.120 7.530 7.660 229,584 -0.06(-0.78%)
Sep 20, 2022 7.300 7.830 7.290 7.720 509,171 +0.24(+3.21%)
Sep 19, 2022 7.030 7.750 6.670 7.480 430,962 +0.31(+4.32%)
Sep 16, 2022 7.790 7.790 6.880 7.170 929,985 -0.81(-10.15%)
Sep 15, 2022 8.000 8.335 7.790 7.980 465,596 -0.02(-0.25%)
Sep 14, 2022 7.820 8.280 7.570 8.000 504,106 +0.18(+2.30%)
Sep 13, 2022 8.010 8.320 7.710 7.820 165,816 -0.56(-6.68%)
Sep 12, 2022 9.230 9.375 8.240 8.380 226,706 -0.68(-7.51%)
Sep 09, 2022 9.210 9.615 8.915 9.060 141,841 -0.04(-0.44%)
Sep 08, 2022 8.760 9.250 8.730 9.100 166,625 +0.17(+1.90%)
Sep 07, 2022 8.230 8.960 8.080 8.930 128,648 +0.77(+9.44%)
Sep 06, 2022 8.370 8.490 7.650 8.160 210,065 +0.09(+1.12%)
Sep 02, 2022 8.390 8.750 7.970 8.070 108,020 -0.21(-2.54%)
Sep 01, 2022 7.860 8.340 7.680 8.280 106,354 +0.36(+4.55%)
Aug 31, 2022 7.910 8.035 7.470 7.920 124,400 +0.01(+0.13%)
Aug 30, 2022 8.870 9.070 7.860 7.910 216,168 -0.91(-10.32%)
Aug 29, 2022 8.600 9.440 8.550 8.820 255,087 +0.21(+2.44%)
Aug 26, 2022 8.930 9.000 8.480 8.610 303,595 -0.31(-3.48%)
Aug 25, 2022 9.410 9.550 8.640 8.920 111,691 -0.38(-4.09%)
Aug 24, 2022 9.070 9.570 8.910 9.300 141,217 +0.29(+3.22%)
Aug 23, 2022 9.050 9.440 8.820 9.010 168,044 +0.15(+1.69%)
Aug 22, 2022 9.000 9.100 8.700 8.860 350,515 -0.14(-1.56%)
Aug 19, 2022 9.000 9.190 8.600 9.000 193,357 -0.11(-1.21%)
Aug 18, 2022 9.000 9.395 8.630 9.110 116,044 +0.09(+1.00%)
Aug 17, 2022 9.370 9.900 8.885 9.020 117,305 -0.61(-6.33%)
Aug 16, 2022 9.890 10.26 9.360 9.630 106,617 -0.31(-3.12%)
Aug 15, 2022 10.57 10.95 9.540 9.940 176,231 -0.09(-0.90%)
Aug 12, 2022 9.180 10.65 9.180 10.03 383,061 +0.87(+9.50%)
Aug 11, 2022 9.440 9.440 8.245 9.160 482,325 +0.45(+5.17%)
Aug 10, 2022 8.620 9.340 8.370 8.710 262,503 +0.47(+5.70%)
Aug 09, 2022 9.340 9.340 7.890 8.240 260,365 -1.23(-12.99%)
Aug 08, 2022 9.450 9.890 8.845 9.470 218,845 +0.20(+2.16%)
Aug 05, 2022 8.940 10.05 8.915 9.270 169,177 +0.27(+3.00%)
Aug 04, 2022 9.100 9.175 8.830 9.000 85,801 +0.04(+0.45%)
Aug 03, 2022 9.240 9.900 8.910 8.960 144,994 -0.27(-2.93%)
Aug 02, 2022 8.300 9.400 8.300 9.230 96,063 +0.75(+8.84%)
Aug 01, 2022 8.870 9.600 8.410 8.480 104,449 -0.59(-6.50%)
Jul 29, 2022 9.120 9.430 8.910 9.070 70,765 -0.08(-0.87%)
Jul 28, 2022 10.85 10.85 8.840 9.150 194,587 -1.59(-14.80%)
Jul 27, 2022 10.77 10.88 10.03 10.74 51,606 +0.11(+1.03%)
Jul 26, 2022 10.40 11.02 10.26 10.63 60,933 +0.08(+0.76%)
Jul 25, 2022 10.67 10.94 10.11 10.55 64,011 -0.02(-0.19%)
Jul 22, 2022 11.69 11.91 10.53 10.57 73,584 -1.09(-9.35%)
Jul 21, 2022 11.99 12.24 11.45 11.66 99,087 -0.37(-3.08%)
Jul 20, 2022 11.06 12.37 10.90 12.03 188,956 +0.95(+8.57%)
Jul 19, 2022 9.880 11.36 9.770 11.08 141,998 +1.36(+13.99%)
Jul 18, 2022 10.38 10.84 9.610 9.720 110,300 -0.53(-5.17%)
Jul 15, 2022 10.44 10.44 9.690 10.25 137,345 +0.10(+0.99%)
Jul 14, 2022 10.14 10.81 10.11 10.15 81,648 -0.20(-1.93%)
Jul 13, 2022 10.02 10.93 9.570 10.35 125,215 +0.09(+0.88%)
Jul 12, 2022 10.72 11.17 9.970 10.26 118,247 -0.40(-3.75%)
Jul 11, 2022 11.64 11.77 10.63 10.66 126,790 -1.07(-9.12%)
Jul 08, 2022 12.04 12.62 11.62 11.73 145,644 -0.43(-3.54%)
Jul 07, 2022 11.65 12.30 11.37 12.16 96,096 +0.55(+4.74%)
Jul 06, 2022 10.60 11.83 10.60 11.61 110,247 +1.02(+9.63%)
Jul 05, 2022 9.850 10.65 9.850 10.59 129,672 +0.48(+4.75%)
Jul 01, 2022 9.770 10.20 9.690 10.11 64,294 +0.44(+4.55%)
Jun 30, 2022 9.570 10.04 9.570 9.670 131,276 -0.12(-1.23%)
Jun 29, 2022 9.480 10.15 8.915 9.790 117,798 +0.22(+2.30%)
Jun 28, 2022 9.910 10.09 9.050 9.570 123,460 -0.49(-4.87%)
Jun 27, 2022 10.29 10.61 9.450 10.06 137,576 -0.18(-1.76%)
Jun 24, 2022 9.660 10.29 8.490 10.24 811,089 +0.73(+7.68%)
Jun 23, 2022 8.550 9.690 8.340 9.510 156,034 +0.99(+11.62%)
Jun 22, 2022 7.500 9.230 7.080 8.520 549,673 +0.84(+10.94%)
Jun 21, 2022 6.980 7.938 6.410 7.680 409,070 +0.79(+11.47%)
Jun 17, 2022 6.240 7.170 6.240 6.890 532,383 +0.74(+12.03%)
Jun 16, 2022 7.320 7.660 6.050 6.150 622,877 -1.51(-19.71%)
Jun 15, 2022 7.320 7.960 7.200 7.660 528,620 +0.42(+5.80%)
Jun 14, 2022 6.940 7.260 6.875 7.240 109,291 +0.35(+5.08%)
Jun 13, 2022 7.130 7.130 6.610 6.890 216,905 -0.46(-6.26%)
Jun 10, 2022 7.570 7.570 7.070 7.350 142,131 -0.45(-5.77%)
Jun 09, 2022 8.310 8.355 7.760 7.800 102,779 -0.52(-6.25%)
Jun 08, 2022 8.630 8.740 8.100 8.320 147,049 -0.32(-3.70%)
Jun 07, 2022 8.080 8.660 7.990 8.640 435,116 +0.45(+5.49%)
Jun 06, 2022 7.840 8.210 7.560 8.190 533,528 +0.50(+6.50%)
Jun 03, 2022 7.310 8.150 7.240 7.690 353,161 +0.29(+3.92%)
Jun 02, 2022 7.150 7.410 6.905 7.400 140,744 +0.17(+2.35%)
Jun 01, 2022 7.680 7.900 7.200 7.230 129,864 -0.51(-6.59%)
May 31, 2022 8.030 8.190 7.505 7.740 249,241 -0.36(-4.44%)
May 27, 2022 7.840 8.220 7.525 8.100 126,483 +0.32(+4.11%)
May 26, 2022 7.440 8.030 7.186 7.780 151,115 +0.32(+4.29%)
May 25, 2022 7.790 8.095 7.290 7.460 164,109 -0.32(-4.11%)
May 24, 2022 8.090 8.140 7.761 7.780 203,901 -0.26(-3.23%)
May 23, 2022 8.410 8.650 7.485 8.040 208,454 -0.31(-3.71%)
May 20, 2022 8.380 8.585 7.890 8.350 76,091 +0.18(+2.20%)
May 19, 2022 8.150 8.500 7.850 8.170 141,409 +0.00(+0.00%)
May 18, 2022 8.280 8.760 7.910 8.170 129,573 -0.42(-4.89%)
May 17, 2022 7.790 8.990 7.790 8.590 159,895 +0.96(+12.58%)
May 16, 2022 8.240 8.240 7.410 7.630 178,919 -0.56(-6.84%)
May 13, 2022 7.730 8.800 7.545 8.190 238,848 +0.46(+5.95%)
May 12, 2022 7.760 8.580 7.215 7.730 274,463 -0.18(-2.28%)
May 11, 2022 9.570 10.52 7.830 7.910 208,365 -1.51(-16.03%)
May 10, 2022 10.16 10.47 9.270 9.420 133,720 -0.49(-4.94%)
May 09, 2022 11.13 11.49 9.795 9.910 158,955 -1.66(-14.35%)
May 06, 2022 11.74 11.98 11.05 11.57 95,084 -0.33(-2.77%)
May 05, 2022 12.08 12.41 11.61 11.90 99,379 -0.34(-2.78%)
May 04, 2022 12.09 12.29 10.69 12.24 138,942 +0.24(+2.00%)
May 03, 2022 11.96 12.43 11.60 12.00 104,821 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.