Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5168 0.5398 0.5148 0.5398 11,426 +0.04(+7.96%)
Apr 28, 2022 0.5001 0.5001 0.5000 0.5000 3,100 +0.00(+0.00%)
Apr 27, 2022 0.5100 0.5400 0.5000 0.5000 9,823 -0.02(-3.85%)
Apr 26, 2022 0.5400 0.5500 0.5200 0.5200 15,997 -0.02(-3.72%)
Apr 25, 2022 0.5500 0.5600 0.5400 0.5401 1,350 -0.05(-8.46%)
Apr 22, 2022 0.5500 0.6000 0.5400 0.5900 70,454 +0.02(+2.61%)
Apr 21, 2022 0.5600 0.5750 0.5600 0.5750 44,760 +0.02(+4.55%)
Apr 20, 2022 0.5515 0.5552 0.5471 0.5500 10,811 -0.01(-1.79%)
Apr 19, 2022 0.5500 0.5700 0.5400 0.5600 11,975 -0.00(-0.71%)
Apr 18, 2022 0.5720 0.5800 0.5500 0.5640 7,706 -0.07(-11.32%)
Apr 14, 2022 0.6131 0.6877 0.6131 0.6360 15,930 +0.10(+17.78%)
Apr 13, 2022 0.5800 0.5800 0.5400 0.5400 1,006 -0.04(-6.90%)
Apr 12, 2022 0.5800 0.5961 0.5800 0.5800 11,025 +0.03(+5.45%)
Apr 11, 2022 0.5505 0.5505 0.5401 0.5500 18,609 -0.00(-0.04%)
Apr 08, 2022 0.5519 0.6108 0.5502 0.5502 17,298 -0.04(-7.15%)
Apr 07, 2022 0.6114 0.6200 0.5800 0.5926 3,963 -0.04(-5.94%)
Apr 06, 2022 0.6610 0.6610 0.5734 0.6300 441,859 -0.08(-11.57%)
Apr 05, 2022 0.7467 0.7467 0.7124 0.7124 1,692 -0.06(-8.03%)
Apr 04, 2022 0.7764 0.7764 0.7746 0.7746 1,100 +0.11(+17.36%)
Apr 01, 2022 0.8300 0.8500 0.6600 0.6600 23,836 +0.00(+0.00%)
Mar 31, 2022 0.7539 0.7539 0.6552 0.6600 9,510 -0.07(-9.60%)
Mar 30, 2022 0.7600 0.7600 0.7301 0.7301 3,194 -0.04(-5.18%)
Mar 29, 2022 0.8094 0.8167 0.7700 0.7700 7,089 -0.02(-2.53%)
Mar 28, 2022 0.6501 0.7900 0.6501 0.7900 2,131 -0.06(-7.05%)
Mar 25, 2022 0.7701 0.8499 0.7500 0.8499 3,021 +0.04(+4.93%)
Mar 24, 2022 0.7500 0.8149 0.7500 0.8100 31,274 +0.05(+6.58%)
Mar 23, 2022 0.8199 0.8199 0.7600 0.7600 550 -0.04(-4.99%)
Mar 18, 2022 0.7999 0 +0.10(+14.27%)
Mar 17, 2022 0.7000 0.7000 0.6400 0.7000 2,784 -0.03(-4.50%)
Mar 16, 2022 0.6100 0.7899 0.6100 0.7330 7,285 +0.17(+30.89%)
Mar 15, 2022 0.5500 0.5655 0.5310 0.5600 22,716 +0.01(+1.82%)
Mar 14, 2022 0.5600 0.5850 0.5500 0.5500 16,471 -0.02(-4.35%)
Mar 11, 2022 0.6100 0.6100 0.5700 0.5750 14,563 -0.04(-5.74%)
Mar 10, 2022 0.6650 0.6650 0.6100 0.6100 20,162 -0.06(-8.27%)
Mar 09, 2022 0.6500 0.7099 0.6500 0.6650 9,507 +0.01(+1.54%)
Mar 08, 2022 0.5500 0.6899 0.5500 0.6549 5,229 -0.01(-0.77%)
Mar 07, 2022 0.5100 0.6600 0.5100 0.6600 15,403 +0.03(+4.76%)
Mar 04, 2022 0.6300 0.6399 0.5700 0.6300 13,104 -0.03(-4.55%)
Mar 03, 2022 0.7000 0.7000 0.6500 0.6600 13,170 -0.05(-7.04%)
Mar 02, 2022 0.7700 0.7700 0.7099 0.7100 35,079 -0.06(-7.79%)
Mar 01, 2022 0.8000 0.8094 0.7499 0.7700 10,110 -0.03(-3.14%)
Feb 28, 2022 0.7800 0.8000 0.6500 0.7950 67,507 +0.05(+6.00%)
Feb 25, 2022 0.8500 0.8299 0.6701 0.7500 142,520 -0.44(-36.97%)
Feb 24, 2022 1.010 1.190 1.010 1.190 18,807 +0.14(+13.33%)
Feb 23, 2022 1.150 1.160 1.030 1.050 23,413 -0.10(-8.70%)
Feb 22, 2022 1.220 1.280 1.080 1.150 29,422 -0.12(-9.45%)
Feb 18, 2022 1.270 0 -0.09(-6.62%)
Feb 17, 2022 1.360 1.360 1.350 1.360 601 +0.02(+1.12%)
Feb 16, 2022 1.380 1.380 1.330 1.345 28,086 +0.02(+1.89%)
Feb 15, 2022 1.350 1.380 1.320 1.320 11,310 +0.02(+1.54%)
Feb 14, 2022 1.330 1.370 1.300 1.300 9,325 -0.04(-2.99%)
Feb 11, 2022 1.480 1.480 1.340 1.340 3,077 -0.12(-8.22%)
Feb 10, 2022 1.650 1.650 1.440 1.460 11,563 +0.01(+0.69%)
Feb 09, 2022 1.490 1.500 1.430 1.450 10,849 -0.01(-0.68%)
Feb 08, 2022 1.460 1.460 1.430 1.460 1,120 +0.02(+1.39%)
Feb 07, 2022 1.430 1.480 1.430 1.440 3,269 +0.06(+4.35%)
Feb 04, 2022 1.410 1.410 1.300 1.380 2,105 +0.08(+6.15%)
Feb 03, 2022 1.410 1.300 6,839 -0.12(-8.45%)
Feb 02, 2022 1.529 1.529 1.340 1.420 6,555 +0.00(+0.00%)
Feb 01, 2022 1.510 1.510 1.378 1.420 22,320 -0.03(-2.07%)
Jan 31, 2022 1.460 1.490 1.400 1.450 15,802 +0.18(+14.17%)
Jan 28, 2022 1.160 1.330 1.160 1.270 14,534 +0.02(+1.60%)
Jan 27, 2022 1.310 1.320 1.250 1.250 6,291 -0.09(-6.72%)
Jan 26, 2022 1.580 1.580 1.300 1.340 19,954 -0.08(-5.63%)
Jan 25, 2022 1.490 1.490 1.344 1.420 18,771 +0.03(+2.16%)
Jan 24, 2022 1.480 1.480 1.340 1.390 94,511 -0.15(-9.74%)
Jan 21, 2022 1.430 1.570 1.380 1.540 177,060 +0.02(+1.32%)
Jan 20, 2022 1.515 1.610 1.515 1.520 80,963 +0.14(+10.14%)
Jan 19, 2022 1.360 1.410 1.350 1.380 10,141 +0.03(+2.21%)
Jan 18, 2022 1.440 1.440 1.350 1.350 1,066 -0.11(-7.53%)
Jan 14, 2022 1.460 0 +0.04(+2.82%)
Jan 13, 2022 1.430 1.430 1.400 1.420 19,921 -0.05(-3.07%)
Jan 12, 2022 1.610 1.610 1.465 1.465 12,609 -0.07(-4.87%)
Jan 11, 2022 1.380 1.630 1.380 1.540 18,828 +0.25(+19.38%)
Jan 10, 2022 1.360 1.360 1.280 1.290 27,331 -0.16(-11.03%)
Jan 07, 2022 1.500 1.510 1.450 1.450 11,349 -0.05(-3.33%)
Jan 06, 2022 1.530 1.550 1.330 1.500 57,020 -0.10(-6.25%)
Jan 05, 2022 1.620 1.665 1.600 1.600 65,839 -0.07(-4.19%)
Jan 04, 2022 1.880 1.930 1.630 1.670 65,579 -0.19(-10.16%)
Jan 03, 2022 1.770 1.870 1.710 1.859 7,282 +0.02(+1.30%)
Dec 31, 2021 1.840 1.890 1.820 1.835 22,452 -0.09(-4.92%)
Dec 30, 2021 1.730 1.930 1.720 1.930 32,268 +0.18(+10.29%)
Dec 29, 2021 1.740 1.800 1.620 1.750 18,241 -0.07(-3.85%)
Dec 28, 2021 1.830 1.930 1.790 1.820 13,447 -0.07(-3.70%)
Dec 27, 2021 1.905 1.935 1.840 1.890 10,894 -0.08(-4.06%)
Dec 23, 2021 1.780 1.990 1.760 1.970 30,482 +0.16(+8.84%)
Dec 22, 2021 1.850 1.850 1.700 1.810 20,260 -0.08(-4.23%)
Dec 21, 2021 1.700 1.980 1.700 1.890 22,852 +0.19(+11.18%)
Dec 20, 2021 1.920 1.920 1.680 1.700 14,536 -0.15(-8.11%)
Dec 17, 2021 1.720 1.890 1.720 1.850 71,414 +0.11(+6.32%)
Dec 16, 2021 1.860 1.950 1.720 1.740 13,309 -0.20(-10.31%)
Dec 15, 2021 1.930 1.990 1.770 1.940 12,643 +0.04(+2.11%)
Dec 14, 2021 1.880 1.994 1.860 1.900 9,699 +0.00(+0.00%)
Dec 13, 2021 1.990 2.040 1.890 1.900 249,447 +0.05(+2.98%)
Dec 10, 2021 1.830 1.920 1.770 1.845 6,794 -0.05(-2.89%)
Dec 09, 2021 2.130 2.130 1.880 1.900 39,542 -0.06(-3.06%)
Dec 08, 2021 2.000 2.000 1.960 1.960 16,355 -0.02(-1.01%)
Dec 07, 2021 2.050 2.080 1.940 1.980 6,172 +0.05(+2.59%)
Dec 06, 2021 1.640 1.930 1.560 1.930 49,607 +0.26(+15.57%)
Dec 03, 2021 1.840 1.840 1.590 1.670 48,020 -0.21(-11.17%)
Dec 02, 2021 1.890 1.960 1.711 1.880 21,182 +0.02(+1.33%)
Dec 01, 2021 1.880 2.140 1.855 1.855 29,750 -0.09(-4.85%)
Nov 30, 2021 1.820 2.020 1.820 1.950 50,495 +0.05(+2.63%)
Nov 29, 2021 2.090 2.090 1.800 1.900 41,008 -0.12(-5.94%)
Nov 26, 2021 1.860 2.040 1.860 2.020 7,222 +0.04(+2.02%)
Nov 24, 2021 1.960 2.035 1.880 1.980 124,787 +0.14(+7.61%)
Nov 23, 2021 1.860 1.920 1.780 1.840 57,922 -0.06(-3.16%)
Nov 22, 2021 2.000 2.040 1.850 1.900 23,074 -0.04(-2.06%)
Nov 19, 2021 2.070 2.120 1.910 1.940 330,379 -0.07(-3.48%)
Nov 18, 2021 2.270 2.010 2.010 2.010 13,177 -0.03(-1.47%)
Nov 17, 2021 2.440 2.470 2.040 2.040 44,490 -0.21(-9.33%)
Nov 16, 2021 1.950 2.280 1.950 2.250 92,651 +0.32(+16.58%)
Nov 15, 2021 1.900 2.155 1.870 1.930 117,407 +0.04(+2.12%)
Nov 12, 2021 2.010 2.010 1.815 1.890 155,105 -0.11(-5.50%)
Nov 11, 2021 2.200 2.200 1.904 2.000 46,765 -0.15(-6.98%)
Nov 10, 2021 2.110 2.150 74,985 -0.05(-2.27%)
Nov 09, 2021 2.230 2.360 2.030 2.200 50,671 -0.03(-1.35%)
Nov 08, 2021 2.250 2.480 2.200 2.230 333,430 -0.10(-4.29%)
Nov 05, 2021 2.360 2.405 2.300 2.330 10,749 -0.09(-3.72%)
Nov 04, 2021 2.490 2.660 2.420 2.420 7,681 -0.04(-1.63%)
Nov 03, 2021 2.900 2.900 2.380 2.460 64,123 -0.02(-0.81%)
Nov 02, 2021 2.480 2.480 2.450 2.480 21,726 +0.02(+0.81%)
Nov 01, 2021 2.790 2.390 2.410 2.460 35,538 +0.07(+2.93%)
Oct 29, 2021 2.690 2.690 2.300 2.390 8,250 -0.12(-4.78%)
Oct 28, 2021 2.690 2.690 2.370 2.510 122,581 -0.16(-5.99%)
Oct 27, 2021 2.610 2.870 2.370 2.670 110,624 +0.02(+0.75%)
Oct 26, 2021 2.650 2.650 81,216 +0.05(+1.92%)
Oct 25, 2021 2.500 2.670 2.410 2.600 47,954 +0.23(+9.70%)
Oct 22, 2021 2.540 2.570 2.330 2.370 71,179 -0.13(-5.20%)
Oct 21, 2021 2.560 2.670 2.470 2.500 51,450 +0.03(+1.21%)
Oct 20, 2021 2.430 2.500 2.360 2.470 97,097 +0.10(+4.22%)
Oct 19, 2021 2.350 2.570 2.345 2.370 114,871 +0.03(+1.28%)
Oct 18, 2021 2.800 2.800 2.210 2.340 89,486 -0.66(-22.00%)
Oct 15, 2021 3.090 3.170 2.890 3.000 46,662 -0.01(-0.33%)
Oct 14, 2021 2.980 3.245 2.970 3.010 69,945 +0.24(+8.66%)
Oct 13, 2021 2.570 2.770 2.530 2.770 58,313 +0.40(+16.88%)
Oct 12, 2021 2.660 2.800 2.320 2.370 207,929 -0.22(-8.49%)
Oct 11, 2021 2.830 2.830 2.590 2.590 5,193 -0.18(-6.33%)
Oct 08, 2021 3.300 3.300 2.750 2.765 12,429 -0.13(-4.66%)
Oct 07, 2021 3.100 3.100 2.860 2.900 35,356 +0.04(+1.40%)
Oct 06, 2021 3.000 3.095 2.860 2.860 25,535 -0.14(-4.67%)
Oct 05, 2021 3.100 3.200 2.910 3.000 41,719 -0.14(-4.46%)
Oct 04, 2021 3.620 3.620 3.140 3.140 13,492 -0.19(-5.71%)
Oct 01, 2021 3.300 3.330 3.150 3.330 6,045 +0.03(+0.91%)
Sep 30, 2021 3.700 3.710 3.250 3.300 61,696 -0.37(-10.08%)
Sep 29, 2021 4.100 4.100 3.500 3.670 24,154 -0.43(-10.49%)
Sep 28, 2021 4.360 4.360 4.090 4.100 17,815 -0.50(-10.87%)
Sep 27, 2021 4.340 4.610 4.340 4.600 5,629 +0.11(+2.45%)
Sep 24, 2021 4.770 4.770 4.390 4.490 12,197 -0.04(-0.88%)
Sep 23, 2021 4.070 4.530 4.070 4.530 25,498 +0.46(+11.30%)
Sep 22, 2021 4.230 4.250 3.980 4.070 23,976 -0.18(-4.24%)
Sep 21, 2021 4.510 4.510 4.220 4.250 25,416 -0.33(-7.21%)
Sep 20, 2021 4.620 4.680 4.500 4.580 9,523 -0.30(-6.15%)
Sep 17, 2021 4.670 5.000 4.670 4.880 9,991 +0.06(+1.24%)
Sep 16, 2021 4.940 5.040 4.780 4.820 54,406 -0.13(-2.63%)
Sep 15, 2021 4.520 4.980 4.520 4.950 16,199 +0.65(+15.12%)
Sep 14, 2021 4.410 4.500 4.250 4.300 7,689 -0.16(-3.59%)
Sep 13, 2021 4.340 4.500 4.170 4.460 31,773 -0.14(-3.04%)
Sep 10, 2021 4.880 4.880 4.510 4.600 15,581 -0.20(-4.17%)
Sep 09, 2021 4.330 5.050 4.330 4.800 89,679 +0.44(+10.09%)
Sep 08, 2021 4.510 4.510 4.320 4.360 7,303 -0.22(-4.80%)
Sep 07, 2021 4.940 5.190 4.580 4.580 62,907 +0.03(+0.66%)
Sep 03, 2021 4.490 4.660 4.370 4.550 27,496 +0.15(+3.41%)
Sep 02, 2021 4.060 4.590 3.995 4.400 152,478 +0.23(+5.52%)
Sep 01, 2021 3.660 4.190 3.610 4.170 232,735 +0.52(+14.25%)
Aug 31, 2021 3.500 3.870 3.220 3.650 285,049 +0.68(+22.90%)
Aug 30, 2021 3.100 3.260 2.820 2.970 19,549 -0.23(-7.19%)
Aug 27, 2021 2.900 3.260 2.900 3.200 70,409 +0.20(+6.67%)
Aug 26, 2021 2.835 3.025 2.755 3.000 12,658 +0.21(+7.33%)
Aug 25, 2021 2.840 2.940 2.750 2.795 12,452 -0.00(-0.18%)
Aug 24, 2021 2.450 2.900 2.450 2.800 72,118 +0.29(+11.78%)
Aug 23, 2021 2.050 2.590 2.050 2.505 138,964 +0.31(+14.38%)
Aug 20, 2021 2.220 2.380 2.090 2.190 220,554 -0.03(-1.35%)
Aug 19, 2021 2.200 2.280 2.080 2.220 13,117 +0.02(+0.91%)
Aug 18, 2021 2.240 2.380 2.200 2.200 114,980 -0.11(-4.76%)
Aug 17, 2021 2.250 2.520 2.250 2.310 64,108 -0.06(-2.53%)
Aug 16, 2021 2.390 2.400 2.280 2.370 104,031 +0.02(+0.85%)
Aug 13, 2021 2.870 3.020 2.250 2.350 240,058 -0.95(-28.79%)
Aug 12, 2021 3.620 3.640 3.290 3.300 28,100 -0.35(-9.59%)
Aug 11, 2021 3.700 3.790 3.650 3.650 5,874 -0.17(-4.45%)
Aug 10, 2021 3.790 3.850 3.780 3.820 30,863 -0.10(-2.55%)
Aug 09, 2021 3.900 3.930 3.820 3.920 67,266 -0.05(-1.26%)
Aug 06, 2021 4.390 4.390 3.900 3.970 139,834 -0.42(-9.57%)
Aug 05, 2021 3.900 4.500 3.900 4.390 141,482 +0.39(+9.75%)
Aug 04, 2021 3.820 4.050 3.810 4.000 146,946 -0.07(-1.72%)
Aug 03, 2021 3.910 4.155 3.840 4.070 123,627 +0.15(+3.83%)
Aug 02, 2021 4.020 4.070 3.880 3.920 74,714 +0.07(+1.82%)
Jul 30, 2021 3.790 3.900 3.790 3.850 158,945 +0.09(+2.39%)
Jul 29, 2021 3.700 3.920 3.650 3.760 262,094 +0.06(+1.62%)
Jul 28, 2021 3.650 3.710 3.650 3.700 6,794 +0.17(+4.82%)
Jul 27, 2021 3.540 3.750 3.490 3.530 28,127 -0.21(-5.61%)
Jul 26, 2021 3.610 3.760 3.490 3.740 105,625 +0.06(+1.63%)
Jul 23, 2021 3.580 3.690 3.580 3.680 6,200 +0.04(+1.10%)
Jul 22, 2021 3.670 3.780 3.510 3.640 83,606 -0.01(-0.27%)
Jul 21, 2021 3.540 3.770 3.540 3.650 71,584 +0.20(+5.80%)
Jul 20, 2021 2.840 3.540 2.840 3.450 45,540 +0.50(+16.95%)
Jul 19, 2021 3.255 3.342 2.910 2.950 28,725 -0.39(-11.68%)
Jul 16, 2021 3.540 3.600 3.340 3.340 20,201 -0.30(-8.24%)
Jul 15, 2021 3.910 3.910 3.450 3.640 37,586 -0.07(-1.89%)
Jul 14, 2021 3.790 3.790 3.560 3.710 122,440 +0.06(+1.64%)
Jul 13, 2021 3.600 3.655 3.600 3.650 526,892 -0.10(-2.67%)
Jul 12, 2021 3.650 3.810 3.650 3.750 223,704 +0.06(+1.63%)
Jul 09, 2021 3.750 3.770 3.550 3.690 12,774 +0.24(+6.96%)
Jul 08, 2021 3.260 3.640 3.235 3.450 13,803 -0.30(-8.00%)
Jul 07, 2021 3.680 3.772 3.680 3.750 77,169 +0.00(+0.00%)
Jul 06, 2021 3.870 3.870 3.580 3.750 31,818 -0.12(-3.10%)
Jul 02, 2021 3.850 3.950 3.602 3.870 13,403 -0.03(-0.77%)
Jul 01, 2021 3.700 3.940 3.700 3.900 76,798 +0.40(+11.43%)
Jun 30, 2021 3.580 3.660 3.500 3.500 4,197 -0.18(-4.89%)
Jun 29, 2021 3.400 3.770 3.400 3.680 59,184 +0.19(+5.44%)
Jun 28, 2021 3.390 3.550 3.340 3.490 8,730 +0.09(+2.65%)
Jun 25, 2021 3.560 3.840 3.360 3.400 59,294 -0.47(-12.14%)
Jun 24, 2021 3.800 3.940 3.800 3.870 90,872 +0.02(+0.52%)
Jun 23, 2021 3.570 3.850 3.550 3.850 64,847 +0.30(+8.45%)
Jun 22, 2021 3.540 3.650 3.410 3.550 34,205 +0.04(+1.14%)
Jun 21, 2021 3.300 3.610 3.260 3.510 101,497 -0.04(-1.10%)
Jun 18, 2021 3.500 3.620 3.350 3.549 5,362 -0.03(-0.73%)
Jun 17, 2021 3.050 3.740 3.050 3.575 445,641 +0.42(+13.13%)
Jun 16, 2021 3.050 3.250 3.050 3.160 260,074 +0.11(+3.61%)
Jun 15, 2021 3.000 3.220 2.930 3.050 69,165 +0.03(+0.99%)
Jun 14, 2021 3.220 3.255 3.020 3.020 32,105 -0.33(-9.85%)
Jun 11, 2021 3.424 3.424 3.310 3.350 1,757 +0.07(+2.07%)
Jun 10, 2021 3.400 3.460 3.250 3.282 51,592 -0.16(-4.59%)
Jun 09, 2021 3.300 3.560 3.130 3.440 82,426 +0.29(+9.21%)
Jun 08, 2021 2.810 3.401 2.700 3.150 252,618 +0.46(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.