Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.05 18.68 17.57 18.44 2,074,576 +0.42(+2.33%)
Apr 28, 2022 18.60 20.35 17.52 18.02 7,444,186 -0.28(-1.53%)
Apr 27, 2022 17.00 19.40 16.70 18.30 15,186,963 +1.51(+8.99%)
Apr 26, 2022 16.33 17.24 15.49 16.79 17,997,646 -1.93(-10.31%)
Apr 25, 2022 14.49 18.95 14.05 18.72 109,738,616 +10.95(+140.93%)
Apr 22, 2022 7.860 8.100 7.550 7.770 110,811 -0.20(-2.51%)
Apr 21, 2022 8.640 8.750 7.920 7.970 104,896 -0.43(-5.12%)
Apr 20, 2022 8.550 8.650 8.000 8.400 133,377 -0.04(-0.47%)
Apr 19, 2022 8.240 8.770 8.130 8.440 100,141 +0.13(+1.56%)
Apr 18, 2022 8.720 8.720 8.130 8.310 94,801 -0.48(-5.46%)
Apr 14, 2022 9.090 9.090 8.680 8.790 77,389 -0.32(-3.51%)
Apr 13, 2022 9.000 9.330 8.530 9.110 195,993 +0.07(+0.77%)
Apr 12, 2022 10.25 10.25 9.025 9.040 477,138 -1.10(-10.85%)
Apr 11, 2022 11.17 11.17 10.04 10.14 358,606 -1.09(-9.71%)
Apr 08, 2022 11.92 11.92 11.01 11.23 97,346 -0.81(-6.73%)
Apr 07, 2022 11.98 12.50 11.87 12.04 118,329 -0.01(-0.08%)
Apr 06, 2022 11.73 12.24 11.53 12.05 116,247 +0.04(+0.33%)
Apr 05, 2022 12.54 13.09 11.57 12.01 360,002 -0.49(-3.92%)
Apr 04, 2022 11.56 12.60 11.44 12.50 209,498 +1.06(+9.27%)
Apr 01, 2022 11.24 11.80 11.10 11.44 117,492 +0.06(+0.53%)
Mar 31, 2022 11.40 11.48 11.07 11.38 96,345 -0.04(-0.35%)
Mar 30, 2022 11.92 12.15 11.32 11.42 86,656 -0.49(-4.11%)
Mar 29, 2022 11.23 12.10 11.23 11.91 114,815 +0.76(+6.82%)
Mar 28, 2022 11.37 11.61 10.70 11.15 159,858 -0.33(-2.87%)
Mar 25, 2022 11.84 12.13 11.38 11.48 159,774 -0.38(-3.20%)
Mar 24, 2022 11.35 12.00 11.27 11.86 154,672 +0.49(+4.31%)
Mar 23, 2022 10.92 11.54 10.75 11.37 180,626 +0.37(+3.36%)
Mar 22, 2022 11.46 11.47 10.30 11.00 402,309 -0.54(-4.68%)
Mar 21, 2022 11.80 12.26 11.40 11.54 455,576 -0.50(-4.15%)
Mar 18, 2022 11.44 12.31 11.32 12.04 504,492 +0.57(+4.97%)
Mar 17, 2022 10.28 11.50 10.18 11.47 270,820 +1.11(+10.71%)
Mar 16, 2022 9.740 10.39 9.570 10.36 265,343 +0.74(+7.69%)
Mar 15, 2022 9.450 9.685 9.300 9.620 130,570 +0.18(+1.91%)
Mar 14, 2022 9.890 10.14 9.348 9.440 150,521 -0.52(-5.22%)
Mar 11, 2022 10.65 10.87 9.910 9.960 211,141 -0.12(-1.19%)
Mar 10, 2022 10.11 10.22 9.760 10.08 91,336 -0.26(-2.51%)
Mar 09, 2022 9.710 10.38 9.710 10.34 119,894 +0.77(+8.05%)
Mar 08, 2022 9.920 10.04 9.325 9.570 144,973 -0.12(-1.24%)
Mar 07, 2022 9.170 10.21 9.090 9.690 393,352 +0.59(+6.48%)
Mar 04, 2022 8.590 9.150 8.590 9.100 281,296 +0.24(+2.71%)
Mar 03, 2022 9.040 9.170 8.710 8.860 213,262 -0.14(-1.56%)
Mar 02, 2022 8.700 9.300 8.632 9.000 203,000 +0.34(+3.93%)
Mar 01, 2022 9.020 9.310 8.500 8.660 238,773 -0.40(-4.42%)
Feb 28, 2022 9.260 9.420 8.870 9.060 155,046 -0.31(-3.31%)
Feb 25, 2022 9.150 9.370 9.045 9.370 130,844 +0.27(+2.97%)
Feb 24, 2022 8.540 9.285 8.530 9.100 260,642 +0.10(+1.11%)
Feb 23, 2022 9.320 9.320 8.860 9.000 197,746 -0.18(-1.96%)
Feb 22, 2022 9.490 9.640 9.020 9.180 220,630 -0.32(-3.37%)
Feb 18, 2022 9.500 0 -0.22(-2.26%)
Feb 17, 2022 10.27 10.27 9.500 9.720 154,208 -0.70(-6.72%)
Feb 16, 2022 10.20 10.67 10.07 10.42 188,529 -0.07(-0.67%)
Feb 15, 2022 10.19 10.64 10.00 10.49 185,084 +0.49(+4.90%)
Feb 14, 2022 10.00 10.34 9.930 10.00 142,038 +0.00(+0.00%)
Feb 11, 2022 10.24 10.50 9.830 10.00 181,520 -0.01(-0.10%)
Feb 10, 2022 10.12 10.68 9.850 10.01 190,950 -0.31(-3.00%)
Feb 09, 2022 9.950 10.86 9.950 10.32 177,006 +0.49(+4.98%)
Feb 08, 2022 9.630 10.18 9.570 9.830 182,981 +0.13(+1.34%)
Feb 07, 2022 9.590 10.04 9.315 9.700 197,429 +0.09(+0.94%)
Feb 04, 2022 9.260 9.810 9.105 9.610 352,773 +0.36(+3.89%)
Feb 03, 2022 9.460 9.205 9.250 283,754 -0.39(-4.05%)
Feb 02, 2022 10.36 10.45 9.601 9.640 309,065 -0.63(-6.13%)
Feb 01, 2022 9.900 10.31 9.430 10.27 269,910 +0.36(+3.63%)
Jan 31, 2022 9.270 9.910 113,381 +0.60(+6.44%)
Jan 28, 2022 8.940 9.330 8.580 9.310 149,739 +0.37(+4.14%)
Jan 27, 2022 10.60 10.60 8.780 8.940 306,668 -1.36(-13.20%)
Jan 26, 2022 11.10 11.10 10.29 10.30 245,152 -0.33(-3.10%)
Jan 25, 2022 10.33 10.79 10.33 10.63 137,341 +0.06(+0.57%)
Jan 24, 2022 10.30 10.75 10.13 10.57 440,637 +0.07(+0.67%)
Jan 21, 2022 10.76 11.06 10.33 10.50 205,122 -0.36(-3.31%)
Jan 20, 2022 11.35 11.71 10.83 10.86 189,063 -0.35(-3.12%)
Jan 19, 2022 11.31 11.73 11.10 11.21 127,264 +0.00(+0.00%)
Jan 18, 2022 12.02 12.02 11.04 11.21 167,967 -0.93(-7.66%)
Jan 14, 2022 12.14 0 -0.10(-0.82%)
Jan 13, 2022 12.66 12.80 12.04 12.24 218,785 -0.43(-3.39%)
Jan 12, 2022 13.49 13.54 12.64 12.67 223,250 -0.75(-5.59%)
Jan 11, 2022 13.61 14.00 13.30 13.42 219,307 -0.19(-1.40%)
Jan 10, 2022 13.19 13.65 12.95 13.61 244,019 +0.11(+0.81%)
Jan 07, 2022 13.42 14.09 13.27 13.50 171,873 +0.05(+0.37%)
Jan 06, 2022 14.17 14.62 13.15 13.45 223,828 -0.31(-2.25%)
Jan 05, 2022 14.28 14.89 13.44 13.76 341,811 -0.51(-3.57%)
Jan 04, 2022 15.05 15.08 13.96 14.27 257,589 -0.72(-4.80%)
Jan 03, 2022 15.41 15.82 14.59 14.99 211,778 -0.36(-2.35%)
Dec 31, 2021 15.42 16.20 15.05 15.35 158,695 -0.11(-0.71%)
Dec 30, 2021 14.80 16.38 14.76 15.46 249,433 +0.66(+4.46%)
Dec 29, 2021 14.91 15.65 14.64 14.80 276,571 -0.11(-0.74%)
Dec 28, 2021 15.08 15.86 14.80 14.91 344,670 -0.28(-1.84%)
Dec 27, 2021 15.61 15.63 14.66 15.19 306,879 -0.37(-2.38%)
Dec 23, 2021 15.48 16.38 15.38 15.56 236,870 +0.08(+0.52%)
Dec 22, 2021 14.49 15.90 14.49 15.48 242,949 +0.57(+3.82%)
Dec 21, 2021 14.97 15.40 14.27 14.91 269,025 +0.18(+1.22%)
Dec 20, 2021 14.68 14.81 13.95 14.73 378,601 +0.06(+0.41%)
Dec 17, 2021 13.66 15.21 13.66 14.67 2,719,495 +0.63(+4.49%)
Dec 16, 2021 14.80 15.39 13.80 14.04 506,939 -0.15(-1.06%)
Dec 15, 2021 12.79 14.29 12.70 14.19 1,700,710 +1.40(+10.95%)
Dec 14, 2021 13.13 14.19 12.46 12.79 373,890 -0.73(-5.40%)
Dec 13, 2021 14.48 14.54 13.11 13.52 662,906 -0.96(-6.63%)
Dec 10, 2021 14.64 14.90 14.15 14.48 153,742 -0.26(-1.76%)
Dec 09, 2021 15.74 16.19 14.57 14.74 167,277 -1.23(-7.70%)
Dec 08, 2021 15.50 16.20 15.06 15.97 189,244 +0.49(+3.17%)
Dec 07, 2021 14.23 15.89 14.22 15.48 264,023 +1.66(+12.01%)
Dec 06, 2021 14.02 14.12 13.05 13.82 252,642 -0.12(-0.86%)
Dec 03, 2021 14.98 14.98 13.57 13.94 1,265,129 -1.01(-6.76%)
Dec 02, 2021 13.29 15.36 13.26 14.95 561,383 +1.69(+12.75%)
Dec 01, 2021 16.10 16.16 13.08 13.26 1,659,157 -2.63(-16.55%)
Nov 30, 2021 15.08 15.95 14.68 15.89 379,686 +0.64(+4.20%)
Nov 29, 2021 16.76 16.76 15.10 15.25 177,748 -1.07(-6.56%)
Nov 26, 2021 17.23 17.60 15.80 16.32 159,661 -1.25(-7.11%)
Nov 24, 2021 17.29 17.82 16.53 17.57 174,505 +0.06(+0.34%)
Nov 23, 2021 17.36 17.61 16.45 17.51 163,123 -0.01(-0.06%)
Nov 22, 2021 17.51 17.83 16.68 17.52 288,379 +0.15(+0.86%)
Nov 19, 2021 17.81 18.67 16.96 17.37 436,379 -0.44(-2.47%)
Nov 18, 2021 18.25 17.90 17.69 17.81 187,531 +0.30(+1.71%)
Nov 17, 2021 18.06 18.60 17.26 17.51 201,177 -0.66(-3.63%)
Nov 16, 2021 18.55 19.13 17.81 18.17 330,694 -0.09(-0.49%)
Nov 15, 2021 19.50 19.75 17.85 18.26 365,931 -1.28(-6.55%)
Nov 12, 2021 18.50 19.73 18.18 19.54 292,539 +1.18(+6.43%)
Nov 11, 2021 16.82 19.21 15.93 18.36 481,495 +1.91(+11.61%)
Nov 10, 2021 16.93 16.41 16.45 146,266 -0.59(-3.46%)
Nov 09, 2021 17.63 17.96 16.95 17.04 111,527 -0.66(-3.73%)
Nov 08, 2021 17.90 18.23 17.50 17.70 257,494 -0.13(-0.73%)
Nov 05, 2021 17.91 18.29 17.52 17.83 199,118 -0.06(-0.34%)
Nov 04, 2021 18.22 18.75 17.75 17.89 188,638 -0.48(-2.61%)
Nov 03, 2021 17.37 18.75 16.80 18.37 457,825 +1.08(+6.25%)
Nov 02, 2021 17.02 18.00 16.68 17.29 615,163 +0.28(+1.65%)
Nov 01, 2021 15.74 17.85 16.12 17.01 543,199 +1.33(+8.48%)
Oct 29, 2021 16.33 16.77 15.61 15.68 571,513 -0.72(-4.39%)
Oct 28, 2021 16.64 16.40 324,979 -0.07(-0.43%)
Oct 27, 2021 17.11 17.11 16.34 16.47 196,760 -0.76(-4.41%)
Oct 26, 2021 17.38 17.23 165,176 -0.06(-0.35%)
Oct 25, 2021 17.14 18.19 16.10 17.29 445,262 +0.17(+0.99%)
Oct 22, 2021 16.98 17.50 16.05 17.12 241,026 +0.01(+0.06%)
Oct 21, 2021 16.99 17.99 16.86 17.11 151,455 +0.11(+0.65%)
Oct 20, 2021 17.12 17.59 16.73 17.00 198,170 -0.11(-0.64%)
Oct 19, 2021 17.32 18.06 16.87 17.11 318,070 +0.17(+1.00%)
Oct 18, 2021 18.75 19.49 16.75 16.94 408,332 -1.40(-7.63%)
Oct 15, 2021 20.02 20.06 18.21 18.34 238,961 -1.38(-7.00%)
Oct 14, 2021 19.44 20.15 19.20 19.72 161,971 +0.61(+3.19%)
Oct 13, 2021 19.39 19.82 18.58 19.11 196,696 -0.12(-0.62%)
Oct 12, 2021 18.25 20.41 18.25 19.23 279,236 +0.95(+5.20%)
Oct 11, 2021 18.50 19.10 18.11 18.28 335,696 +0.18(+0.99%)
Oct 08, 2021 24.18 24.50 17.89 18.10 850,763 -6.89(-27.57%)
Oct 07, 2021 24.16 25.67 23.52 24.99 117,416 +1.09(+4.56%)
Oct 06, 2021 25.72 25.72 23.57 23.90 181,102 -2.16(-8.29%)
Oct 05, 2021 26.07 26.69 25.72 26.06 132,791 +0.30(+1.16%)
Oct 04, 2021 26.55 26.70 25.35 25.76 122,029 -1.12(-4.17%)
Oct 01, 2021 27.82 27.82 26.03 26.88 185,807 -0.93(-3.34%)
Sep 30, 2021 26.73 28.04 26.63 27.81 125,902 +1.14(+4.27%)
Sep 29, 2021 27.58 28.17 26.45 26.67 131,875 -0.74(-2.70%)
Sep 28, 2021 29.54 29.88 27.33 27.41 211,369 -2.44(-8.17%)
Sep 27, 2021 30.68 31.45 29.70 29.85 170,038 -0.30(-1.00%)
Sep 24, 2021 30.53 31.00 29.91 30.15 179,418 -0.59(-1.92%)
Sep 23, 2021 30.32 31.18 29.81 30.74 261,965 +0.54(+1.79%)
Sep 22, 2021 31.01 31.07 29.88 30.20 321,605 -0.41(-1.34%)
Sep 21, 2021 30.17 30.98 29.73 30.61 181,589 +0.60(+2.00%)
Sep 20, 2021 30.73 30.90 29.44 30.01 151,455 -1.28(-4.09%)
Sep 17, 2021 30.08 31.64 29.39 31.29 379,641 +1.01(+3.34%)
Sep 16, 2021 29.42 30.29 28.66 30.28 161,306 +0.86(+2.92%)
Sep 15, 2021 27.35 30.25 26.40 29.42 214,452 +2.18(+8.00%)
Sep 14, 2021 27.21 28.11 26.86 27.24 440,542 -0.23(-0.84%)
Sep 13, 2021 27.74 28.39 26.70 27.47 213,561 +0.23(+0.84%)
Sep 10, 2021 27.27 28.50 26.71 27.24 846,448 -0.02(-0.07%)
Sep 09, 2021 28.15 28.90 27.19 27.26 349,074 -1.01(-3.57%)
Sep 08, 2021 29.12 29.12 27.82 28.27 355,000 -0.64(-2.21%)
Sep 07, 2021 28.91 30.09 28.08 28.91 208,118 -0.08(-0.28%)
Sep 03, 2021 32.31 32.50 28.69 28.99 380,475 -3.62(-11.10%)
Sep 02, 2021 32.65 33.47 32.22 32.61 142,372 +0.01(+0.03%)
Sep 01, 2021 32.83 33.21 32.04 32.60 137,624 +0.26(+0.80%)
Aug 31, 2021 33.80 34.19 31.83 32.34 221,459 -1.58(-4.66%)
Aug 30, 2021 34.58 35.08 33.70 33.92 192,357 -0.01(-0.03%)
Aug 27, 2021 32.85 34.58 32.31 33.93 192,955 +1.04(+3.16%)
Aug 26, 2021 32.66 33.63 32.45 32.89 202,176 +0.23(+0.70%)
Aug 25, 2021 32.42 33.34 31.99 32.66 174,767 +0.15(+0.46%)
Aug 24, 2021 34.62 34.62 32.04 32.51 204,708 -0.54(-1.63%)
Aug 23, 2021 32.63 33.99 32.46 33.05 342,705 +0.85(+2.64%)
Aug 20, 2021 33.17 33.26 32.10 32.20 200,494 -0.93(-2.81%)
Aug 19, 2021 34.49 34.90 33.12 33.13 191,022 -2.04(-5.80%)
Aug 18, 2021 36.53 37.10 35.17 35.17 261,960 -1.29(-3.54%)
Aug 17, 2021 35.34 36.92 35.06 36.46 232,627 +0.70(+1.96%)
Aug 16, 2021 37.53 37.68 35.10 35.76 115,751 -1.88(-4.99%)
Aug 13, 2021 37.62 38.49 34.05 37.64 127,366 -0.27(-0.71%)
Aug 12, 2021 38.71 38.71 36.85 37.91 202,831 -0.45(-1.17%)
Aug 11, 2021 37.73 38.65 35.80 38.36 178,030 +0.96(+2.57%)
Aug 10, 2021 38.78 39.58 36.13 37.40 309,768 -1.36(-3.51%)
Aug 09, 2021 38.87 40.64 37.33 38.76 318,167 +0.31(+0.81%)
Aug 06, 2021 36.97 38.78 36.02 38.45 231,114 +0.09(+0.23%)
Aug 05, 2021 33.75 38.44 33.08 38.36 344,618 +4.61(+13.66%)
Aug 04, 2021 33.09 34.20 31.71 33.75 820,203 +0.50(+1.50%)
Aug 03, 2021 32.02 33.44 31.06 33.25 117,640 +0.67(+2.06%)
Aug 02, 2021 32.08 32.65 30.90 32.58 122,391 +0.82(+2.58%)
Jul 30, 2021 32.22 33.50 30.59 31.76 125,238 -0.86(-2.64%)
Jul 29, 2021 34.70 35.65 31.16 32.62 273,916 -2.05(-5.91%)
Jul 28, 2021 31.58 35.15 30.92 34.67 280,619 +2.92(+9.20%)
Jul 27, 2021 31.25 34.16 29.66 31.75 398,646 +0.73(+2.35%)
Jul 26, 2021 32.16 32.46 30.69 31.02 123,706 -1.12(-3.48%)
Jul 23, 2021 31.64 32.33 29.71 32.14 137,972 +1.37(+4.45%)
Jul 22, 2021 31.20 31.97 30.70 30.77 189,781 -0.68(-2.16%)
Jul 21, 2021 33.25 33.88 30.50 31.45 242,830 -1.99(-5.95%)
Jul 20, 2021 31.10 33.65 30.55 33.44 220,161 +2.12(+6.77%)
Jul 19, 2021 29.99 31.59 28.70 31.32 260,144 +0.54(+1.75%)
Jul 16, 2021 32.09 32.09 29.05 30.78 268,162 +0.80(+2.67%)
Jul 15, 2021 27.51 30.89 27.39 29.98 390,454 +2.21(+7.96%)
Jul 14, 2021 28.28 29.07 27.36 27.77 203,153 -0.51(-1.80%)
Jul 13, 2021 28.64 29.70 27.30 28.28 170,180 -0.43(-1.50%)
Jul 12, 2021 28.60 29.67 27.60 28.71 156,917 +0.15(+0.53%)
Jul 09, 2021 29.13 29.67 28.14 28.56 116,456 -0.30(-1.04%)
Jul 08, 2021 27.10 28.86 26.89 28.86 182,049 +1.39(+5.06%)
Jul 07, 2021 29.64 30.25 27.15 27.47 213,472 -1.85(-6.31%)
Jul 06, 2021 31.58 32.20 29.21 29.32 262,064 -1.60(-5.17%)
Jul 02, 2021 31.29 31.86 30.82 30.92 208,406 +0.25(+0.82%)
Jul 01, 2021 31.95 32.45 30.27 30.67 347,431 -1.02(-3.22%)
Jun 30, 2021 30.49 32.25 29.90 31.69 607,955 +2.01(+6.77%)
Jun 29, 2021 27.12 30.43 26.10 29.68 1,110,068 +2.56(+9.44%)
Jun 28, 2021 29.88 31.56 26.86 27.12 279,417 -2.29(-7.79%)
Jun 25, 2021 28.52 29.71 27.35 29.41 1,427,853 +0.94(+3.30%)
Jun 24, 2021 27.02 28.50 26.59 28.47 145,969 +1.95(+7.35%)
Jun 23, 2021 27.01 27.87 26.37 26.52 216,060 -0.58(-2.14%)
Jun 22, 2021 26.79 27.89 26.48 27.10 183,184 -0.42(-1.53%)
Jun 21, 2021 26.90 27.60 25.72 27.52 189,049 +1.04(+3.93%)
Jun 18, 2021 25.17 26.50 25.13 26.48 405,433 +1.12(+4.42%)
Jun 17, 2021 26.17 26.17 25.00 25.36 212,517 -0.87(-3.32%)
Jun 16, 2021 25.01 26.36 24.35 26.23 215,220 +1.09(+4.34%)
Jun 15, 2021 26.83 26.83 24.20 25.14 229,111 -1.69(-6.30%)
Jun 14, 2021 25.43 27.55 25.12 26.83 302,325 +1.80(+7.19%)
Jun 11, 2021 25.26 25.41 24.24 25.03 196,298 -0.13(-0.52%)
Jun 10, 2021 24.49 25.50 24.27 25.16 135,532 +0.60(+2.44%)
Jun 09, 2021 25.78 26.00 23.92 24.56 180,838 -0.25(-1.01%)
Jun 08, 2021 27.42 27.42 24.55 24.81 174,464 -1.50(-5.70%)
Jun 07, 2021 25.33 26.66 25.00 26.31 242,675 +0.89(+3.50%)
Jun 04, 2021 25.82 26.49 24.80 25.42 189,135 -0.17(-0.66%)
Jun 03, 2021 25.24 25.84 24.79 25.59 125,336 +0.37(+1.47%)
Jun 02, 2021 24.42 25.65 24.30 25.22 213,556 +0.41(+1.65%)
Jun 01, 2021 24.52 25.22 24.14 24.81 107,211 +0.46(+1.89%)
May 28, 2021 25.30 25.95 24.30 24.35 139,156 -0.83(-3.30%)
May 27, 2021 24.13 25.32 23.45 25.18 204,570 +0.68(+2.78%)
May 26, 2021 25.19 25.20 24.09 24.50 380,714 +0.06(+0.25%)
May 25, 2021 26.39 26.39 24.21 24.44 417,229 -1.65(-6.32%)
May 24, 2021 26.96 27.03 25.76 26.09 136,660 -0.41(-1.55%)
May 21, 2021 27.77 29.34 26.39 26.50 383,479 -1.70(-6.03%)
May 20, 2021 26.82 28.36 26.02 28.20 155,037 +1.46(+5.46%)
May 19, 2021 28.45 29.58 26.50 26.74 165,089 -2.26(-7.79%)
May 18, 2021 28.34 29.59 28.13 29.00 151,589 +0.50(+1.75%)
May 17, 2021 27.58 28.97 27.01 28.50 117,027 +0.54(+1.93%)
May 14, 2021 23.94 28.61 23.26 27.96 363,044 +4.02(+16.79%)
May 13, 2021 26.17 26.17 23.02 23.94 282,790 -1.19(-4.74%)
May 12, 2021 24.97 26.40 24.54 25.13 206,248 -0.29(-1.14%)
May 11, 2021 24.00 26.00 24.00 25.42 246,625 +0.90(+3.67%)
May 10, 2021 27.16 27.16 24.01 24.52 264,089 -3.14(-11.35%)
May 07, 2021 28.92 28.99 26.95 27.66 192,495 +1.74(+6.71%)
May 06, 2021 27.11 27.23 24.50 25.92 295,618 -1.45(-5.30%)
May 05, 2021 28.86 28.86 27.17 27.37 128,329 -1.33(-4.63%)
May 04, 2021 30.54 30.54 28.53 28.70 143,782 -2.06(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.