Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.17 11.40 11.00 11.16 29,600 -0.08(-0.71%)
Apr 29, 2021 11.50 11.50 11.00 11.24 30,614 -0.21(-1.83%)
Apr 28, 2021 11.72 11.78 11.37 11.45 15,919 -0.24(-2.05%)
Apr 27, 2021 11.73 11.99 11.53 11.69 20,463 +0.09(+0.78%)
Apr 26, 2021 11.49 11.98 11.49 11.60 132,331 +0.11(+0.96%)
Apr 23, 2021 11.82 11.82 11.43 11.49 33,300 -0.29(-2.46%)
Apr 22, 2021 11.68 11.90 11.61 11.78 73,592 +0.11(+0.94%)
Apr 21, 2021 11.80 12.06 11.52 11.67 109,547 -0.29(-2.42%)
Apr 20, 2021 12.16 12.16 11.70 11.96 75,013 +0.06(+0.50%)
Apr 19, 2021 12.00 12.00 11.68 11.90 53,898 -0.14(-1.16%)
Apr 16, 2021 12.25 12.27 11.73 12.04 142,700 -0.07(-0.58%)
Apr 15, 2021 12.16 12.39 11.97 12.11 47,429 +0.02(+0.17%)
Apr 14, 2021 11.86 12.23 11.77 12.09 88,010 +0.15(+1.26%)
Apr 13, 2021 11.95 12.13 11.67 11.94 65,585 -0.06(-0.50%)
Apr 12, 2021 12.75 12.75 11.66 12.00 85,328 -0.69(-5.44%)
Apr 09, 2021 13.03 13.03 12.50 12.69 53,700 -0.38(-2.91%)
Apr 08, 2021 13.32 13.84 12.88 13.07 76,435 -0.14(-1.06%)
Apr 07, 2021 13.94 14.09 13.16 13.21 64,763 -0.84(-5.98%)
Apr 06, 2021 14.09 14.38 14.00 14.05 79,909 -0.14(-0.99%)
Apr 05, 2021 14.50 14.95 14.04 14.19 111,727 +0.12(+0.85%)
Apr 01, 2021 13.90 14.50 13.62 14.07 148,700 +0.29(+2.10%)
Mar 31, 2021 13.81 14.42 13.63 13.78 72,302 +0.28(+2.07%)
Mar 30, 2021 12.69 13.80 12.40 13.50 69,079 +0.88(+6.97%)
Mar 29, 2021 12.70 12.89 12.13 12.62 80,578 -0.22(-1.71%)
Mar 26, 2021 12.40 13.16 12.40 12.84 208,000 +0.58(+4.73%)
Mar 25, 2021 12.85 12.85 11.20 12.26 457,188 -0.63(-4.89%)
Mar 24, 2021 14.16 14.40 12.75 12.89 106,478 -1.00(-7.20%)
Mar 23, 2021 13.69 14.46 13.42 13.89 122,162 +0.16(+1.17%)
Mar 22, 2021 13.75 13.77 13.33 13.73 55,930 +0.40(+3.00%)
Mar 19, 2021 13.01 13.64 13.00 13.33 86,900 +0.18(+1.37%)
Mar 18, 2021 13.60 13.75 12.90 13.15 108,974 -0.59(-4.29%)
Mar 17, 2021 13.74 14.20 12.92 13.74 119,404 -0.04(-0.29%)
Mar 16, 2021 14.75 15.00 13.33 13.78 203,496 -0.95(-6.45%)
Mar 15, 2021 14.25 14.97 14.20 14.73 85,322 +0.14(+0.96%)
Mar 12, 2021 14.59 14.87 13.81 14.59 106,200 -0.23(-1.55%)
Mar 11, 2021 15.00 15.00 14.20 14.82 212,219 -0.17(-1.13%)
Mar 10, 2021 13.50 15.00 13.50 14.99 163,849 +1.84(+13.99%)
Mar 09, 2021 13.33 13.85 13.05 13.15 222,422 -0.19(-1.42%)
Mar 08, 2021 14.55 15.79 12.87 13.34 261,221 -1.15(-7.94%)
Mar 05, 2021 13.77 14.73 12.12 14.49 304,500 +1.24(+9.36%)
Mar 04, 2021 14.16 14.39 12.75 13.25 400,906 -1.41(-9.62%)
Mar 03, 2021 15.80 15.80 14.02 14.66 341,320 -0.75(-4.87%)
Mar 02, 2021 16.23 16.30 15.10 15.41 177,915 -0.90(-5.52%)
Mar 01, 2021 16.68 16.99 15.93 16.31 191,655 +0.61(+3.89%)
Feb 26, 2021 15.73 15.99 14.25 15.70 369,200 -0.25(-1.57%)
Feb 25, 2021 17.11 17.75 15.69 15.95 195,196 -1.22(-7.11%)
Feb 24, 2021 17.60 17.60 16.82 17.17 262,479 +0.37(+2.20%)
Feb 23, 2021 17.96 18.29 15.77 16.80 359,851 -2.04(-10.83%)
Feb 22, 2021 19.05 19.29 18.22 18.84 444,141 -0.17(-0.89%)
Feb 19, 2021 17.82 19.61 17.72 19.01 1,213,400 +1.76(+10.20%)
Feb 18, 2021 17.02 18.19 16.70 17.25 448,448 -0.03(-0.17%)
Feb 17, 2021 18.13 18.62 16.66 17.28 182,321 -0.07(-0.40%)
Feb 16, 2021 20.10 20.25 17.06 17.35 455,460 -1.99(-10.29%)
Feb 12, 2021 18.12 19.88 17.93 19.34 275,000 +0.97(+5.28%)
Feb 11, 2021 19.30 20.31 17.27 18.37 625,842 -1.53(-7.69%)
Feb 10, 2021 20.04 22.00 19.15 19.90 739,514 +0.60(+3.11%)
Feb 09, 2021 21.37 22.70 18.60 19.30 2,079,731 -3.13(-13.95%)
Feb 08, 2021 13.01 25.89 13.01 22.43 13,569,183 +11.22(+100.09%)
Feb 05, 2021 11.18 11.30 11.15 11.21 47,400 +0.09(+0.81%)
Feb 04, 2021 11.65 11.65 11.11 11.12 29,090 -0.08(-0.71%)
Feb 03, 2021 11.24 11.65 11.11 11.20 12,232 +0.02(+0.18%)
Feb 02, 2021 11.29 11.75 11.06 11.18 15,257 +0.02(+0.18%)
Feb 01, 2021 11.36 11.94 11.14 11.16 31,089 -0.09(-0.80%)
Jan 29, 2021 11.02 11.32 10.64 11.25 50,100 -0.01(-0.09%)
Jan 28, 2021 11.25 11.61 11.22 11.26 11,037 +0.05(+0.45%)
Jan 27, 2021 11.73 11.73 11.02 11.21 124,588 -0.58(-4.92%)
Jan 26, 2021 11.88 12.00 11.59 11.79 104,125 -0.05(-0.42%)
Jan 25, 2021 11.65 11.90 11.50 11.84 63,314 +0.34(+2.96%)
Jan 22, 2021 11.40 11.50 11.40 11.50 50,100 +0.09(+0.79%)
Jan 21, 2021 11.50 11.83 11.40 11.41 68,966 +0.00(+0.00%)
Jan 20, 2021 11.60 11.65 11.41 11.41 52,351 -0.19(-1.64%)
Jan 19, 2021 12.07 12.31 11.56 11.60 475,718 +0.10(+0.87%)
Jan 15, 2021 12.07 12.07 11.35 11.50 45,800 -0.46(-3.85%)
Jan 14, 2021 11.45 12.60 11.34 11.96 95,792 +0.39(+3.37%)
Jan 13, 2021 11.43 11.60 11.35 11.57 142,164 +0.23(+2.03%)
Jan 12, 2021 11.20 11.67 11.20 11.34 194,307 +0.14(+1.25%)
Jan 11, 2021 11.00 11.25 10.95 11.20 494,078 +0.15(+1.36%)
Jan 08, 2021 10.97 11.51 10.94 11.05 106,200 +0.16(+1.47%)
Jan 07, 2021 10.85 10.90 10.85 10.89 98,466 +0.02(+0.14%)
Jan 06, 2021 11.00 11.00 10.85 10.88 48,556 -0.01(-0.05%)
Jan 05, 2021 10.90 10.90 10.85 10.88 163,137 +0.01(+0.05%)
Jan 04, 2021 10.84 10.90 10.84 10.87 129,234 +0.02(+0.23%)
Dec 31, 2020 10.85 10.85 10.85 58,244 -0.05(-0.46%)
Dec 30, 2020 10.90 10.96 10.85 10.90 58,244 +0.01(+0.09%)
Dec 29, 2020 10.89 10.90 10.82 10.89 37,625 -0.01(-0.09%)
Dec 28, 2020 10.88 10.90 10.84 10.90 28,006 +0.02(+0.18%)
Dec 24, 2020 10.99 11.00 10.88 10.88 15,800 +0.04(+0.37%)
Dec 23, 2020 10.85 10.90 10.70 10.84 76,985 +0.04(+0.37%)
Dec 22, 2020 10.91 10.95 10.70 10.80 43,308 -0.05(-0.46%)
Dec 21, 2020 10.85 10.86 10.85 10.85 16,716 +0.11(+0.98%)
Dec 18, 2020 10.75 10.81 10.70 10.74 46,700 -0.12(-1.15%)
Dec 17, 2020 10.90 10.90 10.60 10.87 11,231 -0.08(-0.73%)
Dec 16, 2020 10.70 10.95 10.70 10.95 48,918 +0.15(+1.39%)
Dec 15, 2020 10.63 10.95 10.63 10.80 62,252 +0.10(+0.93%)
Dec 14, 2020 10.72 10.80 10.60 10.70 40,372 +0.00(+0.00%)
Dec 11, 2020 10.70 10.70 10.56 10.70 15,600 +0.05(+0.47%)
Dec 10, 2020 10.79 10.79 10.35 10.65 3,923 -0.09(-0.84%)
Dec 09, 2020 10.60 10.74 10.45 10.74 40,784 -0.01(-0.09%)
Dec 08, 2020 10.84 10.87 10.38 10.75 10,955 +0.00(+0.00%)
Dec 07, 2020 10.63 11.25 10.55 10.75 19,101 +0.22(+2.09%)
Dec 04, 2020 10.36 10.62 10.36 10.53 5,200 +0.17(+1.64%)
Dec 03, 2020 10.35 10.42 10.26 10.36 20,771 +0.01(+0.10%)
Dec 02, 2020 10.46 10.56 10.28 10.35 13,789 -0.12(-1.15%)
Dec 01, 2020 10.54 10.56 10.35 10.47 6,147 -0.02(-0.19%)
Nov 30, 2020 10.50 10.53 10.40 10.49 24,633 +0.13(+1.25%)
Nov 27, 2020 10.34 10.40 10.34 10.36 36,600 -0.04(-0.38%)
Nov 25, 2020 10.34 10.45 10.34 10.40 5,100 +0.09(+0.87%)
Nov 24, 2020 10.31 10.31 10.31 176 +0.00(+0.00%)
Nov 23, 2020 10.49 10.49 10.28 10.31 13,771 -0.07(-0.67%)
Nov 20, 2020 10.33 10.41 10.33 10.38 3,700 -0.02(-0.19%)
Nov 19, 2020 10.38 10.40 10.38 10.40 728 +0.05(+0.48%)
Nov 18, 2020 10.44 10.44 10.35 10.35 7,483 +0.01(+0.10%)
Nov 17, 2020 10.40 10.44 10.34 10.34 15,252 -0.08(-0.77%)
Nov 16, 2020 10.35 10.49 10.28 10.42 30,720 +0.11(+1.07%)
Nov 13, 2020 10.38 10.38 10.27 10.31 900 -0.09(-0.87%)
Nov 12, 2020 10.30 10.40 10.29 10.40 3,279 +0.06(+0.63%)
Nov 11, 2020 10.39 10.41 10.34 10.34 4,783 -0.05(-0.53%)
Nov 10, 2020 10.38 10.43 10.35 10.39 14,528 +0.09(+0.87%)
Nov 09, 2020 10.63 10.80 10.30 10.30 4,416 -0.20(-1.90%)
Nov 06, 2020 10.50 10.50 10.50 181 +0.00(+0.00%)
Nov 05, 2020 10.29 10.50 10.28 10.50 2,374 +0.20(+1.94%)
Nov 04, 2020 10.28 10.30 10.28 10.30 1,543 +0.06(+0.59%)
Nov 03, 2020 10.27 10.27 10.24 10.24 803 -0.02(-0.19%)
Nov 02, 2020 10.28 10.28 10.25 10.26 11,535 +0.02(+0.20%)
Oct 30, 2020 10.15 10.29 10.15 10.24 2,000 -0.06(-0.58%)
Oct 29, 2020 10.22 10.30 10.13 10.30 281,912 -0.07(-0.68%)
Oct 28, 2020 10.13 10.50 10.13 10.37 3,414 -0.10(-0.96%)
Oct 27, 2020 10.32 10.47 10.32 10.47 1,201 +0.33(+3.25%)
Oct 26, 2020 10.25 10.25 10.06 10.14 15,808 -0.06(-0.59%)
Oct 23, 2020 10.25 10.26 10.20 10.20 10,400 -0.09(-0.83%)
Oct 22, 2020 10.29 10.29 10.29 10.29 567 -0.01(-0.14%)
Oct 21, 2020 10.33 10.40 10.30 10.30 5,726 -0.09(-0.86%)
Oct 20, 2020 10.40 10.40 10.39 10.39 270,707 -0.02(-0.19%)
Oct 19, 2020 10.43 10.50 10.40 10.41 1,345 +0.01(+0.09%)
Oct 16, 2020 10.50 10.50 10.40 10.40 900 +0.00(+0.00%)
Oct 15, 2020 10.53 10.59 10.40 10.40 28,242 -0.05(-0.48%)
Oct 14, 2020 10.48 10.48 10.45 10.45 1,596 -0.22(-2.06%)
Oct 13, 2020 10.67 10.67 10.67 62 +0.00(+0.00%)
Oct 12, 2020 10.50 10.70 10.50 10.67 2,708 +0.10(+0.94%)
Oct 09, 2020 10.69 10.69 10.33 10.57 2,200 -0.08(-0.75%)
Oct 08, 2020 10.67 10.69 10.51 10.65 10,373 -0.04(-0.37%)
Oct 07, 2020 10.75 10.75 10.30 10.69 5,448 -0.07(-0.63%)
Oct 06, 2020 10.43 10.76 10.30 10.76 45,593 +0.21(+1.97%)
Oct 05, 2020 10.54 10.55 10.46 10.55 102,205 -0.16(-1.49%)
Oct 02, 2020 10.79 10.79 10.65 10.71 1,600 -0.04(-0.37%)
Oct 01, 2020 10.92 10.92 10.71 10.75 3,106 -0.06(-0.60%)
Sep 30, 2020 10.74 10.92 10.70 10.81 161,291 +0.07(+0.61%)
Sep 29, 2020 10.71 10.76 10.71 10.75 10,077 -0.01(-0.05%)
Sep 28, 2020 10.89 10.89 10.74 10.76 7,917 +0.04(+0.42%)
Sep 25, 2020 10.70 10.76 10.62 10.71 99,800 +0.01(+0.09%)
Sep 24, 2020 10.65 10.95 10.52 10.70 7,308 -0.00(-0.00%)
Sep 23, 2020 10.91 10.99 10.70 10.70 2,448 -0.18(-1.65%)
Sep 22, 2020 10.75 10.90 10.60 10.88 4,986 +0.18(+1.68%)
Sep 21, 2020 10.94 10.94 10.58 10.70 10,549 -0.12(-1.11%)
Sep 18, 2020 10.90 10.90 10.78 10.82 8,800 +0.07(+0.65%)
Sep 17, 2020 10.77 10.86 10.75 10.75 2,284 -0.06(-0.56%)
Sep 16, 2020 10.90 10.90 10.80 10.81 18,404 -0.09(-0.82%)
Sep 15, 2020 10.90 10.90 10.80 10.90 8,557 +0.00(+0.00%)
Sep 14, 2020 10.95 11.00 10.89 10.90 43,653 +0.00(+0.00%)
Sep 11, 2020 10.86 11.00 10.81 10.90 8,700 +0.08(+0.69%)
Sep 10, 2020 11.00 11.07 10.80 10.82 46,336 -0.42(-3.69%)
Sep 09, 2020 10.79 11.84 10.64 11.24 111,347 +0.45(+4.17%)
Sep 08, 2020 10.65 10.79 10.50 10.79 43,552 +0.09(+0.89%)
Sep 04, 2020 10.71 10.78 10.55 10.70 67,600 -0.09(-0.88%)
Sep 03, 2020 10.79 10.79 10.54 10.79 40,437 +0.06(+0.56%)
Sep 02, 2020 10.79 10.85 10.46 10.73 8,767 +0.03(+0.28%)
Sep 01, 2020 10.52 10.84 10.40 10.70 93,918 +0.00(+0.00%)
Aug 31, 2020 10.51 10.70 10.51 10.70 2,541 -0.05(-0.47%)
Aug 28, 2020 10.63 10.75 10.60 10.75 4,500 +0.00(+0.00%)
Aug 27, 2020 10.75 10.75 10.56 10.75 6,272 +0.15(+1.42%)
Aug 26, 2020 10.41 10.70 10.40 10.60 124,201 +0.20(+1.92%)
Aug 25, 2020 10.50 10.73 10.40 10.40 454,913 -0.10(-0.95%)
Aug 24, 2020 10.50 10.50 10.40 10.50 21,726 +0.10(+0.96%)
Aug 21, 2020 10.47 10.47 10.40 10.40 72,800 -0.09(-0.86%)
Aug 20, 2020 10.49 10.50 10.35 10.49 35,738 +0.06(+0.58%)
Aug 19, 2020 10.45 10.47 10.40 10.43 50,934 +0.00(+0.00%)
Aug 18, 2020 10.50 10.50 10.42 10.43 2,005 -0.12(-1.14%)
Aug 17, 2020 10.63 10.63 10.40 10.55 32,833 +0.06(+0.57%)
Aug 14, 2020 10.40 10.50 10.40 10.49 111,800 +0.09(+0.87%)
Aug 13, 2020 10.31 10.50 10.31 10.40 30,016 +0.00(+0.00%)
Aug 12, 2020 10.31 10.56 10.30 10.40 64,632 +0.00(+0.00%)
Aug 11, 2020 10.40 10.48 10.40 10.40 108,161 +0.00(+0.00%)
Aug 10, 2020 10.75 10.79 10.40 10.40 48,981 -0.04(-0.38%)
Aug 07, 2020 10.50 10.97 10.30 10.44 730,200 -4.71(-31.09%)
Jul 01, 2020 15.15 15.15 15.15 0 -0.59(-3.75%)
Jun 30, 2020 16.65 16.65 14.70 15.74 335,590 -0.28(-1.75%)
Jun 29, 2020 17.25 17.42 15.79 16.02 417,857 -0.75(-4.47%)
Jun 26, 2020 16.59 16.77 16.05 16.77 326,600 +0.90(+5.67%)
Jun 25, 2020 15.39 16.12 15.35 15.87 103,737 +0.32(+2.06%)
Jun 24, 2020 16.54 16.54 14.70 15.55 332,809 -1.25(-7.44%)
Jun 23, 2020 17.10 17.44 15.80 16.80 613,811 -0.20(-1.18%)
Jun 22, 2020 15.84 17.48 15.51 17.00 887,314 +1.54(+9.96%)
Jun 19, 2020 14.24 15.76 14.00 15.46 974,800 +1.41(+10.04%)
Jun 18, 2020 14.50 14.60 13.83 14.05 272,585 -0.11(-0.78%)
Jun 17, 2020 14.25 14.60 13.89 14.16 504,495 +0.41(+2.98%)
Jun 16, 2020 13.00 14.40 12.90 13.75 744,901 +0.76(+5.85%)
Jun 15, 2020 13.05 13.49 12.75 12.99 141,997 -0.41(-3.06%)
Jun 12, 2020 13.99 13.99 12.67 13.40 125,900 -0.09(-0.67%)
Jun 11, 2020 14.34 14.34 12.68 13.49 355,083 -0.91(-6.32%)
Jun 10, 2020 14.45 14.95 14.14 14.40 309,742 +0.00(+0.00%)
Jun 09, 2020 14.35 14.50 14.10 14.40 382,470 +0.21(+1.48%)
Jun 08, 2020 14.15 14.49 13.71 14.19 122,397 +0.33(+2.38%)
Jun 05, 2020 14.27 14.50 13.63 13.86 593,100 +0.31(+2.29%)
Jun 04, 2020 14.30 14.30 13.00 13.55 244,853 -0.75(-5.24%)
Jun 03, 2020 14.00 14.40 13.55 14.30 603,654 +0.31(+2.22%)
Jun 02, 2020 14.00 14.35 13.60 13.99 349,779 -0.01(-0.07%)
Jun 01, 2020 12.90 14.40 12.90 14.00 631,419 +0.60(+4.48%)
May 29, 2020 11.05 13.74 11.04 13.40 934,200 +2.40(+21.82%)
May 28, 2020 11.05 11.05 10.97 11.00 28,556 +0.05(+0.46%)
May 27, 2020 11.01 11.05 10.95 10.95 180,881 -0.05(-0.45%)
May 26, 2020 11.51 11.51 10.97 11.00 52,078 +0.01(+0.09%)
May 22, 2020 11.13 11.14 10.92 10.99 96,800 -0.01(-0.09%)
May 21, 2020 11.39 11.39 10.92 11.00 218,382 +0.09(+0.82%)
May 20, 2020 10.94 11.13 10.87 10.91 165,155 +0.01(+0.09%)
May 19, 2020 10.85 10.95 10.80 10.90 374,842 +0.09(+0.83%)
May 18, 2020 11.09 11.09 10.72 10.81 26,359 +0.03(+0.28%)
May 15, 2020 10.87 10.98 10.75 10.78 47,400 -0.11(-1.01%)
May 14, 2020 10.72 10.89 10.56 10.89 679,353 +0.29(+2.69%)
May 13, 2020 10.69 10.75 10.57 10.61 281,870 +0.01(+0.05%)
May 12, 2020 10.70 10.70 10.55 10.60 189,160 -0.10(-0.93%)
May 11, 2020 10.70 10.70 10.60 10.70 14,575 -0.04(-0.37%)
May 08, 2020 10.70 10.76 10.56 10.74 627,800 +0.00(+0.00%)
May 07, 2020 10.70 10.80 10.69 10.74 105,114 +0.17(+1.61%)
May 06, 2020 10.60 10.69 10.57 10.57 181,404 -0.13(-1.21%)
May 05, 2020 10.70 10.75 10.70 10.70 78,706 +0.00(+0.00%)
May 04, 2020 10.94 10.94 10.63 10.70 8,220 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.