Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.67 10.75 10.67 10.67 56,463 -0.07(-0.65%)
Apr 29, 2020 11.00 11.01 10.68 10.74 140,631 +0.13(+1.23%)
Apr 28, 2020 10.50 10.69 10.50 10.61 115,307 +0.08(+0.76%)
Apr 27, 2020 11.50 11.51 10.53 10.53 18,741 -0.07(-0.66%)
Apr 24, 2020 10.60 10.60 10.60 18 +0.00(+0.00%)
Apr 22, 2020 10.60 10.60 10.60 0 +0.05(+0.46%)
Apr 21, 2020 10.55 10.55 10.55 10.55 102 +0.03(+0.29%)
Apr 20, 2020 10.48 10.81 10.48 10.52 448,972 +0.08(+0.77%)
Apr 17, 2020 10.30 11.04 10.30 10.44 187,400 +0.14(+1.36%)
Apr 16, 2020 10.30 10.30 10.30 10.30 50,000 -0.10(-0.96%)
Apr 15, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 13, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 09, 2020 10.35 10.40 10.30 10.40 279,400 +0.05(+0.48%)
Apr 07, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 06, 2020 10.26 10.35 10.26 10.35 1,485 +0.00(+0.00%)
Apr 03, 2020 10.15 10.35 10.15 10.35 10,100 +0.10(+0.98%)
Apr 01, 2020 10.25 10.25 10.25 0 +0.07(+0.69%)
Mar 31, 2020 10.20 10.20 10.18 10.18 76,500 -0.12(-1.16%)
Mar 30, 2020 10.30 10.30 10.30 10.30 895 +0.05(+0.49%)
Mar 27, 2020 10.34 10.35 10.23 10.25 15,400 +0.02(+0.20%)
Mar 26, 2020 10.16 10.23 10.16 10.23 37,697 +0.07(+0.69%)
Mar 25, 2020 10.07 10.16 10.02 10.16 1,968 +0.08(+0.79%)
Mar 24, 2020 10.08 10.08 10.08 10.08 28,740 +0.09(+0.90%)
Mar 23, 2020 10.20 10.20 9.900 9.990 197,566 -0.21(-2.06%)
Mar 20, 2020 10.20 10.20 10.20 10.20 200 +0.05(+0.49%)
Mar 19, 2020 10.15 10.15 10.10 10.15 177,726 +0.01(+0.10%)
Mar 18, 2020 10.15 10.26 10.09 10.14 59,957 -0.11(-1.07%)
Mar 17, 2020 10.58 10.58 10.15 10.25 213,832 +0.41(+4.15%)
Mar 16, 2020 9.841 9.841 9.841 9.841 63,300 -0.36(-3.52%)
Mar 13, 2020 10.25 10.25 10.20 10.20 179,300 -0.05(-0.49%)
Mar 12, 2020 10.49 10.50 10.25 10.25 7,351 -0.26(-2.47%)
Mar 11, 2020 10.56 10.57 10.51 10.51 12,000 -0.08(-0.73%)
Mar 10, 2020 10.59 10.59 10.59 1 +0.00(+0.00%)
Mar 09, 2020 10.59 10.59 10.59 20 +0.00(+0.00%)
Mar 05, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 03, 2020 10.59 10.59 10.59 0 -0.09(-0.86%)
Feb 28, 2020 10.68 10.68 10.68 0 -0.08(-0.74%)
Feb 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Feb 26, 2020 10.76 10.76 10.76 10.76 525 -0.03(-0.24%)
Feb 25, 2020 10.60 10.82 10.55 10.79 8,294 -0.05(-0.50%)
Feb 24, 2020 10.84 10.84 10.84 10.84 525 +0.00(+0.00%)
Feb 21, 2020 10.86 10.86 10.84 10.84 20,400 -0.01(-0.09%)
Feb 20, 2020 10.85 10.85 10.82 10.85 8,634 +0.01(+0.09%)
Feb 19, 2020 10.65 10.84 10.65 10.84 27,194 +0.05(+0.46%)
Feb 18, 2020 10.79 10.79 10.79 70 +0.00(+0.00%)
Feb 14, 2020 10.65 10.79 10.65 10.79 50,500 +0.01(+0.09%)
Feb 13, 2020 10.77 10.78 10.77 10.78 1,201 +0.18(+1.70%)
Feb 11, 2020 10.60 10.60 10.60 0 -0.10(-0.93%)
Feb 07, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 06, 2020 10.70 10.70 10.69 10.70 2,561 +0.00(+0.00%)
Feb 05, 2020 10.60 10.70 10.60 10.70 10,178 +0.19(+1.85%)
Feb 04, 2020 10.57 10.70 10.45 10.51 4,700 -0.12(-1.16%)
Feb 03, 2020 10.63 10.63 10.63 10.63 1,017 -0.07(-0.65%)
Jan 31, 2020 10.70 10.70 10.70 10.70 1,600 +0.01(+0.08%)
Jan 30, 2020 10.60 10.69 10.60 10.69 1,201 +0.28(+2.66%)
Jan 29, 2020 10.50 10.50 10.41 10.41 2,000 -0.19(-1.76%)
Jan 28, 2020 10.53 10.60 10.53 10.60 2,000 +0.02(+0.21%)
Jan 27, 2020 10.50 10.58 10.50 10.58 3,000 -0.03(-0.30%)
Jan 24, 2020 10.69 10.69 10.61 10.61 35,000 +0.01(+0.09%)
Jan 23, 2020 10.60 10.61 10.60 10.60 191,914 -0.08(-0.70%)
Jan 22, 2020 10.68 10.68 10.68 10.68 145 +0.08(+0.71%)
Jan 21, 2020 10.69 10.69 10.60 10.60 149,945 +0.00(+0.00%)
Jan 17, 2020 10.58 10.61 10.58 10.60 4,800 +0.00(+0.00%)
Jan 16, 2020 10.60 10.60 10.60 10.60 1,010 +0.05(+0.47%)
Jan 14, 2020 10.55 10.55 10.55 0 -0.03(-0.28%)
Jan 10, 2020 10.58 10.58 10.58 0 +0.01(+0.09%)
Jan 09, 2020 10.56 10.58 10.56 10.57 9,700 +0.00(+0.00%)
Jan 08, 2020 10.51 10.57 10.51 10.57 1,510 -0.05(-0.45%)
Jan 07, 2020 10.62 10.62 10.62 45 +0.00(+0.00%)
Jan 03, 2020 10.62 10.62 10.62 0 +0.22(+2.10%)
Dec 27, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 26, 2019 10.40 10.40 10.40 10.40 40,001 +0.00(+0.00%)
Dec 24, 2019 10.40 10.40 10.40 10.40 200 -0.05(-0.48%)
Dec 23, 2019 10.45 10.45 10.45 1 +0.00(+0.00%)
Dec 20, 2019 10.40 10.45 10.40 10.45 6,500 +0.10(+0.97%)
Dec 19, 2019 10.35 10.35 10.35 10.35 207,048 +0.01(+0.10%)
Dec 18, 2019 10.34 10.34 10.34 10.34 1,100 +0.02(+0.19%)
Dec 17, 2019 10.32 10.32 10.32 10.32 9,100 +0.01(+0.05%)
Dec 13, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 06, 2019 10.31 10.31 10.31 0 -0.09(-0.82%)
Dec 05, 2019 10.46 10.46 10.40 10.40 601 -0.18(-1.70%)
Dec 04, 2019 10.32 10.58 10.32 10.58 1,002 -0.26(-2.40%)
Dec 03, 2019 10.31 10.84 10.31 10.84 11,897 +0.54(+5.25%)
Dec 02, 2019 10.31 10.31 10.28 10.30 1,500 -0.03(-0.29%)
Nov 29, 2019 10.31 10.33 10.31 10.33 700 +0.04(+0.39%)
Nov 27, 2019 10.29 10.29 10.29 10.29 200 +0.09(+0.88%)
Nov 25, 2019 10.20 10.20 10.20 0 -0.10(-0.97%)
Nov 19, 2019 10.30 10.30 10.30 0 +0.04(+0.39%)
Nov 14, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 13, 2019 10.25 10.25 10.25 20 +0.00(+0.00%)
Nov 08, 2019 10.25 10.25 10.25 0 -0.02(-0.19%)
Nov 07, 2019 10.27 10.27 10.27 10.27 300 -0.01(-0.10%)
Nov 06, 2019 10.28 10.28 10.28 10.28 200 +0.01(+0.10%)
Nov 01, 2019 10.27 10.27 10.27 0 +0.07(+0.69%)
Oct 31, 2019 10.26 10.26 10.20 10.20 3,602 -0.05(-0.49%)
Oct 30, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Oct 29, 2019 10.25 10.25 10.25 10.25 202 -0.02(-0.19%)
Oct 28, 2019 10.35 10.35 10.27 10.27 400 +0.03(+0.29%)
Oct 25, 2019 10.24 10.24 10.24 10.24 300 +0.03(+0.29%)
Oct 24, 2019 10.21 10.21 10.21 10.21 200 -0.01(-0.10%)
Oct 23, 2019 10.22 10.22 10.20 10.22 687 +0.04(+0.39%)
Oct 21, 2019 10.18 10.18 10.18 0 +0.02(+0.20%)
Oct 18, 2019 10.16 10.16 10.16 10.16 2,000 -0.08(-0.78%)
Oct 17, 2019 10.24 10.24 10.24 10.24 200 +0.01(+0.10%)
Oct 16, 2019 10.23 10.23 10.20 10.23 700 +0.00(+0.00%)
Oct 15, 2019 10.23 10.23 10.23 10.23 500 -0.04(-0.39%)
Oct 08, 2019 10.27 10.27 10.27 0 +0.05(+0.49%)
Oct 07, 2019 10.21 10.22 10.20 10.22 2,707 +0.00(+0.00%)
Oct 04, 2019 10.25 10.25 10.22 10.22 600 -0.05(-0.49%)
Oct 02, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 01, 2019 10.27 10.27 10.27 10.27 100 -0.04(-0.39%)
Sep 30, 2019 10.27 10.31 10.27 10.31 26,455 +0.06(+0.59%)
Sep 27, 2019 10.25 10.25 10.25 175 +0.00(+0.00%)
Sep 26, 2019 10.26 10.26 10.25 10.25 750 +0.00(+0.00%)
Sep 25, 2019 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 24, 2019 10.20 10.25 10.20 10.25 1,508 +0.00(+0.00%)
Sep 23, 2019 10.20 10.25 10.20 10.25 27,299 +0.05(+0.49%)
Sep 20, 2019 10.20 10.20 10.20 10.20 1,400 +0.00(+0.00%)
Sep 18, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Sep 17, 2019 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 16, 2019 10.21 10.21 10.21 10.21 1,000 +0.01(+0.10%)
Sep 13, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Sep 11, 2019 10.19 10.20 10.19 10.20 125,252 +0.03(+0.29%)
Sep 10, 2019 10.17 10.17 10.17 10.17 100 -0.02(-0.20%)
Sep 06, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2019 10.19 10.19 10.19 10.19 9,185 +0.02(+0.20%)
Aug 26, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Aug 21, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 19, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2019 10.18 10.18 10.19 100 +0.01(+0.10%)
Aug 15, 2019 10.18 10.18 10.18 10.18 2,900 +0.02(+0.20%)
Aug 14, 2019 10.16 10.16 10.16 3 +0.00(+0.00%)
Aug 13, 2019 10.16 10.16 10.16 10.16 1,000 +0.04(+0.40%)
Aug 12, 2019 10.12 10.12 10.12 20 +0.00(+0.00%)
Aug 09, 2019 10.06 10.14 10.06 10.12 120,900 +0.10(+1.00%)
Aug 06, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 02, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Aug 01, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 31, 2019 9.990 9.990 9.990 15 +0.00(+0.00%)
Jul 30, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 25, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 24, 2019 9.990 9.990 9.990 9.990 100 -0.06(-0.60%)
Jul 22, 2019 10.05 10.05 10.05 0 +0.06(+0.60%)
Jul 19, 2019 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Jul 18, 2019 9.990 9.990 9.990 9.990 3,200 +0.01(+0.10%)
Jul 17, 2019 10.09 10.09 9.980 9.980 4,500 -0.01(-0.10%)
Jul 16, 2019 9.980 9.990 9.980 9.990 3,706 -0.03(-0.30%)
Jul 11, 2019 10.02 10.02 10.02 0 +0.02(+0.20%)
Jul 10, 2019 10.00 10.00 10.00 10.00 302 -0.08(-0.79%)
Jul 09, 2019 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Jul 08, 2019 10.11 10.11 10.08 10.08 300 -0.05(-0.49%)
Jul 05, 2019 10.13 10.13 10.13 10.13 200 -0.04(-0.39%)
Jul 03, 2019 10.04 10.27 10.04 10.17 2,800 +0.13(+1.29%)
Jul 02, 2019 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Jul 01, 2019 9.980 9.980 9.980 9.980 600 -0.03(-0.30%)
Jun 28, 2019 10.01 10.04 10.01 10.01 500 +0.00(+0.00%)
Jun 27, 2019 10.01 10.01 10.01 10.01 100 +0.02(+0.20%)
Jun 26, 2019 10.01 10.01 9.990 9.990 2,200 -0.02(-0.20%)
Jun 25, 2019 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Jun 24, 2019 10.01 10.01 10.01 10.01 200 +0.04(+0.40%)
Jun 21, 2019 9.970 9.970 9.970 9.970 65,000 -0.03(-0.30%)
Jun 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 13, 2019 10.00 10.00 10.00 10.00 3,000 +0.04(+0.40%)
Jun 12, 2019 9.970 9.970 9.960 9.960 74,400 -0.01(-0.10%)
Jun 11, 2019 10.00 10.00 9.960 9.970 102,600 -0.03(-0.30%)
Jun 10, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 07, 2019 10.00 10.00 10.00 10.00 23,500 +0.00(+0.00%)
Jun 06, 2019 10.00 10.00 10.00 10.00 3,200 +0.04(+0.40%)
Jun 05, 2019 10.00 10.00 9.960 9.960 1,400 -0.04(-0.40%)
Jun 04, 2019 9.960 10.00 9.960 10.00 310,400 +0.08(+0.81%)
Jun 03, 2019 9.920 9.960 9.920 9.920 9,600 -0.02(-0.20%)
May 31, 2019 9.950 9.950 9.940 9.940 3,600 -0.03(-0.30%)
May 30, 2019 9.970 9.970 9.970 9.970 400 +0.00(+0.00%)
May 24, 2019 9.970 9.970 9.970 0 +0.03(+0.30%)
May 23, 2019 9.940 9.940 9.940 9.940 3,000 +0.02(+0.20%)
May 21, 2019 9.920 9.920 9.920 0 -0.02(-0.20%)
May 20, 2019 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 9.940 400 -0.06(-0.60%)
May 16, 2019 10.02 10.02 10.00 10.00 1,193 +0.03(+0.30%)
May 15, 2019 9.970 9.970 9.970 9.970 100 +0.05(+0.50%)
May 14, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 09, 2019 9.920 9.920 9.920 0 +0.01(+0.13%)
May 07, 2019 9.907 9.907 9.907 0 -0.01(-0.13%)
May 03, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
May 02, 2019 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.