Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.650 4.750 4.525 4.650 451,501 +0.05(+1.09%)
Apr 27, 2018 5.000 5.000 4.350 4.600 1,343,388 -0.35(-7.07%)
Apr 26, 2018 4.900 5.025 4.850 4.950 413,915 +0.05(+1.02%)
Apr 25, 2018 4.750 4.900 4.675 4.900 562,129 +0.15(+3.16%)
Apr 24, 2018 4.800 4.950 4.700 4.750 368,736 -0.05(-1.04%)
Apr 23, 2018 4.800 4.825 4.750 4.800 186,948 +0.00(+0.00%)
Apr 20, 2018 4.800 4.850 4.575 4.800 1,203,011 -0.03(-0.52%)
Apr 19, 2018 5.000 5.000 4.800 4.825 483,558 -0.17(-3.50%)
Apr 18, 2018 4.950 5.100 4.850 5.000 596,786 +0.05(+1.01%)
Apr 17, 2018 4.900 4.950 4.900 4.950 121,811 +0.05(+1.02%)
Apr 16, 2018 4.950 4.950 4.850 4.900 1,198,399 -0.05(-1.01%)
Apr 13, 2018 4.950 5.000 4.850 4.950 142,766 +0.05(+1.02%)
Apr 12, 2018 4.950 4.975 4.900 4.900 207,310 -0.05(-1.01%)
Apr 11, 2018 4.850 4.950 4.800 4.950 245,584 +0.10(+2.06%)
Apr 10, 2018 4.900 4.975 4.850 4.850 215,708 -0.05(-1.02%)
Apr 09, 2018 4.850 5.025 4.850 4.900 247,854 +0.05(+1.03%)
Apr 06, 2018 4.850 4.900 4.725 4.850 322,240 -0.03(-0.51%)
Apr 05, 2018 5.050 5.050 4.850 4.875 347,599 -0.12(-2.50%)
Apr 04, 2018 4.800 5.025 4.750 5.000 296,609 +0.15(+3.09%)
Apr 03, 2018 4.900 5.000 4.825 4.850 289,838 +0.00(+0.00%)
Apr 02, 2018 4.900 4.975 4.750 4.850 389,685 -0.10(-2.02%)
Mar 29, 2018 4.950 4.950 4.950 0 +0.05(+1.02%)
Mar 28, 2018 4.900 4.950 4.750 4.900 533,770 +0.05(+1.03%)
Mar 27, 2018 5.200 5.200 4.850 4.850 515,707 -0.35(-6.73%)
Mar 26, 2018 5.200 5.200 5.050 5.200 227,749 +0.10(+1.96%)
Mar 23, 2018 5.150 5.200 5.000 5.100 402,562 -0.05(-0.97%)
Mar 22, 2018 5.100 5.200 4.900 5.150 849,570 +0.05(+0.98%)
Mar 21, 2018 4.800 5.100 4.800 5.100 699,516 +0.30(+6.25%)
Mar 20, 2018 4.700 4.850 4.650 4.800 381,565 +0.10(+2.13%)
Mar 19, 2018 4.700 4.750 4.600 4.700 311,402 -0.05(-1.05%)
Mar 16, 2018 4.750 4.850 4.500 4.750 2,774,815 +0.00(+0.00%)
Mar 15, 2018 4.700 4.750 4.600 4.750 1,487,741 +0.05(+1.06%)
Mar 14, 2018 4.750 4.800 4.650 4.700 623,065 -0.05(-1.05%)
Mar 13, 2018 4.850 4.900 4.650 4.750 403,710 -0.08(-1.55%)
Mar 12, 2018 4.850 4.850 4.750 4.825 380,232 -0.02(-0.52%)
Mar 09, 2018 4.750 4.850 4.750 4.850 578,801 +0.07(+1.57%)
Mar 08, 2018 4.750 4.900 4.750 4.775 788,535 +0.03(+0.53%)
Mar 07, 2018 4.850 4.900 4.750 4.750 976,966 -0.15(-3.06%)
Mar 06, 2018 4.850 4.975 4.800 4.900 638,887 +0.00(+0.00%)
Mar 05, 2018 4.800 4.900 4.750 4.900 651,244 +0.05(+1.03%)
Mar 02, 2018 4.750 4.950 4.700 4.850 591,458 +0.05(+1.04%)
Mar 01, 2018 4.800 4.850 4.650 4.800 619,766 +0.00(+0.00%)
Feb 28, 2018 4.800 4.950 4.800 4.800 344,962 -0.05(-1.03%)
Feb 27, 2018 4.850 5.075 4.850 4.850 802,042 -0.10(-2.02%)
Feb 26, 2018 4.850 5.050 4.850 4.950 1,077,637 +0.10(+2.06%)
Feb 23, 2018 4.800 4.900 4.700 4.850 1,101,746 -0.03(-0.51%)
Feb 22, 2018 4.950 5.025 4.800 4.875 590,890 -0.12(-2.50%)
Feb 21, 2018 5.000 5.075 4.850 5.000 619,587 -0.03(-0.50%)
Feb 20, 2018 5.050 5.300 5.000 5.025 1,567,471 -0.07(-1.47%)
Feb 16, 2018 5.100 5.100 5.100 0 -0.10(-1.92%)
Feb 15, 2018 5.000 5.200 4.950 5.200 817,540 +0.15(+2.97%)
Feb 14, 2018 4.700 5.100 4.700 5.050 895,089 +0.30(+6.32%)
Feb 13, 2018 4.750 4.750 4.650 4.750 701,797 -0.05(-1.04%)
Feb 12, 2018 4.850 4.900 4.700 4.800 824,844 +0.00(+0.00%)
Feb 09, 2018 4.750 5.050 4.650 4.800 1,964,396 +0.80(+20.00%)
Feb 08, 2018 4.050 4.100 3.950 4.000 401,786 -0.05(-1.23%)
Feb 07, 2018 4.050 4.250 4.050 4.050 553,655 +0.00(+0.00%)
Feb 06, 2018 4.100 4.250 4.000 4.050 390,043 -0.15(-3.57%)
Feb 05, 2018 4.350 4.445 4.150 4.200 381,691 -0.20(-4.55%)
Feb 02, 2018 4.450 4.500 4.350 4.400 320,804 -0.10(-2.22%)
Feb 01, 2018 4.450 4.525 4.350 4.500 309,923 +0.00(+0.00%)
Jan 31, 2018 4.400 4.590 4.350 4.500 567,310 +0.17(+4.05%)
Jan 30, 2018 4.500 4.550 4.200 4.325 2,467,504 +0.28(+6.79%)
Jan 29, 2018 4.200 4.200 4.050 4.050 133,090 -0.15(-3.57%)
Jan 26, 2018 4.050 4.200 4.050 4.200 144,077 +0.15(+3.70%)
Jan 25, 2018 4.000 4.150 4.000 4.050 238,795 +0.05(+1.25%)
Jan 24, 2018 4.050 4.050 3.925 4.000 268,113 -0.03(-0.62%)
Jan 23, 2018 4.000 4.100 4.000 4.025 275,775 -0.02(-0.62%)
Jan 22, 2018 4.050 4.100 4.000 4.050 180,201 -0.05(-1.22%)
Jan 19, 2018 4.100 4.200 4.000 4.100 456,046 -0.03(-0.61%)
Jan 18, 2018 4.200 4.250 4.100 4.125 263,562 -0.03(-0.60%)
Jan 17, 2018 4.300 4.300 4.100 4.150 261,488 -0.05(-1.19%)
Jan 16, 2018 4.200 4.350 4.100 4.200 665,955 +0.00(+0.00%)
Jan 12, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Jan 11, 2018 3.900 4.000 3.900 4.150 353,217 +0.20(+5.06%)
Jan 10, 2018 4.000 3.950 182,463 +0.00(+0.00%)
Jan 09, 2018 3.950 4.000 3.900 3.950 274,276 +0.00(+0.00%)
Jan 08, 2018 3.950 4.000 3.900 3.950 161,722 -0.02(-0.63%)
Jan 05, 2018 3.950 4.000 3.900 3.975 371,221 +0.02(+0.63%)
Jan 04, 2018 3.950 4.000 3.850 3.950 567,354 +0.05(+1.28%)
Jan 03, 2018 3.950 4.050 3.900 3.900 241,369 -0.10(-2.50%)
Jan 02, 2018 3.950 4.000 3.900 4.000 538,702 +0.10(+2.56%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 28, 2017 3.950 4.000 3.900 3.950 404,779 +0.00(+0.00%)
Dec 27, 2017 4.000 4.025 3.900 3.950 240,067 +0.00(+0.00%)
Dec 26, 2017 4.050 4.100 3.950 3.950 188,393 -0.05(-1.25%)
Dec 22, 2017 4.050 4.100 3.950 4.000 436,768 -0.05(-1.23%)
Dec 21, 2017 3.900 4.100 3.900 4.050 649,804 +0.10(+2.53%)
Dec 20, 2017 3.900 4.090 3.825 3.950 1,168,847 +0.10(+2.60%)
Dec 19, 2017 3.900 4.000 3.850 3.850 275,816 -0.02(-0.65%)
Dec 18, 2017 3.900 3.950 3.850 3.875 174,258 +0.02(+0.65%)
Dec 15, 2017 3.800 3.950 3.800 3.850 1,223,778 +0.00(+0.00%)
Dec 14, 2017 3.900 3.925 3.800 3.850 617,736 -0.05(-1.28%)
Dec 13, 2017 4.000 4.050 3.850 3.900 476,601 -0.05(-1.27%)
Dec 12, 2017 3.950 4.100 3.910 3.950 616,388 +0.05(+1.28%)
Dec 11, 2017 3.850 4.000 3.800 3.900 333,963 +0.00(+0.00%)
Dec 08, 2017 3.850 3.900 3.850 3.900 202,542 +0.05(+1.30%)
Dec 07, 2017 3.850 3.940 3.800 3.850 290,507 -0.05(-1.28%)
Dec 06, 2017 3.900 4.000 3.850 3.900 389,677 -0.05(-1.27%)
Dec 05, 2017 3.900 4.000 3.800 3.950 445,576 +0.10(+2.60%)
Dec 04, 2017 4.000 4.000 3.975 3.850 545,494 -0.10(-2.53%)
Dec 01, 2017 3.850 4.000 3.850 3.950 831,333 +0.05(+1.28%)
Nov 30, 2017 3.900 3.950 3.825 3.900 254,482 +0.00(+0.00%)
Nov 29, 2017 3.850 4.050 3.850 3.900 482,706 +0.00(+0.00%)
Nov 28, 2017 3.850 4.000 3.825 3.900 1,147,601 +0.05(+1.30%)
Nov 27, 2017 3.900 3.925 3.800 3.850 580,697 -0.10(-2.53%)
Nov 24, 2017 3.800 3.975 3.800 3.950 382,662 +0.10(+2.60%)
Nov 22, 2017 3.850 3.900 3.775 3.850 868,406 -0.02(-0.65%)
Nov 21, 2017 3.900 4.000 3.790 3.875 988,891 -0.08(-1.90%)
Nov 20, 2017 3.850 4.000 3.800 3.950 290,622 +0.10(+2.60%)
Nov 17, 2017 3.900 3.900 3.800 3.850 387,952 -0.05(-1.28%)
Nov 16, 2017 3.850 3.950 3.775 3.900 567,818 +0.05(+1.30%)
Nov 15, 2017 3.800 3.900 3.700 3.850 979,058 +0.00(+0.00%)
Nov 14, 2017 3.850 3.950 3.800 3.850 725,455 -0.05(-1.28%)
Nov 13, 2017 3.900 4.050 3.850 3.900 389,946 -0.05(-1.27%)
Nov 10, 2017 3.900 4.000 3.800 3.950 479,770 +0.10(+2.60%)
Nov 09, 2017 3.950 4.075 3.800 3.850 601,599 -0.10(-2.53%)
Nov 08, 2017 3.950 4.050 3.900 3.950 336,930 +0.05(+1.28%)
Nov 07, 2017 3.950 4.100 3.900 3.900 531,666 -0.10(-2.50%)
Nov 06, 2017 4.050 4.100 3.925 4.000 588,952 -0.05(-1.23%)
Nov 03, 2017 3.950 4.100 3.900 4.050 542,790 +0.07(+1.89%)
Nov 02, 2017 3.850 4.050 3.850 3.975 460,120 +0.12(+3.25%)
Nov 01, 2017 3.850 3.925 3.700 3.850 1,058,533 +0.00(+0.00%)
Oct 31, 2017 3.700 3.850 3.600 3.850 754,485 +0.20(+5.48%)
Oct 30, 2017 3.600 3.700 3.500 3.650 598,158 +0.10(+2.82%)
Oct 27, 2017 3.550 3.650 3.450 3.550 1,007,712 +0.05(+1.43%)
Oct 26, 2017 3.500 3.600 3.425 3.500 853,455 +0.00(+0.00%)
Oct 25, 2017 3.550 3.635 3.450 3.500 920,406 -0.10(-2.78%)
Oct 24, 2017 3.700 3.750 3.600 3.600 502,800 -0.05(-1.37%)
Oct 23, 2017 3.750 3.750 3.600 3.650 479,074 -0.10(-2.67%)
Oct 20, 2017 3.450 3.850 3.450 3.750 1,462,196 +0.30(+8.70%)
Oct 19, 2017 3.500 3.525 3.350 3.450 1,624,384 -0.10(-2.82%)
Oct 18, 2017 3.250 3.600 3.200 3.550 4,488,606 -0.25(-6.58%)
Oct 17, 2017 3.850 3.950 3.750 3.800 506,827 -0.10(-2.56%)
Oct 16, 2017 3.900 4.000 3.850 3.900 518,080 +0.05(+1.30%)
Oct 13, 2017 3.950 3.950 3.800 3.850 346,262 -0.10(-2.53%)
Oct 12, 2017 3.950 3.950 3.900 3.950 260,654 +0.00(+0.00%)
Oct 11, 2017 3.950 4.050 3.900 3.950 437,468 +0.00(+0.00%)
Oct 10, 2017 3.950 4.050 3.850 3.950 551,484 +0.05(+1.28%)
Oct 09, 2017 4.100 4.200 3.850 3.900 536,038 -0.20(-4.88%)
Oct 06, 2017 4.150 4.200 4.050 4.100 478,745 +0.00(+0.00%)
Oct 05, 2017 4.100 4.300 4.000 4.100 1,541,300 +0.35(+9.33%)
Oct 04, 2017 3.800 3.850 3.700 3.750 478,487 -0.10(-2.60%)
Oct 03, 2017 3.850 3.900 3.750 3.850 676,664 +0.05(+1.32%)
Oct 02, 2017 3.750 3.900 3.700 3.800 499,267 +0.10(+2.70%)
Sep 29, 2017 3.500 3.800 3.500 3.700 1,042,829 +0.15(+4.23%)
Sep 28, 2017 3.550 3.640 3.450 3.550 404,821 -0.05(-1.39%)
Sep 27, 2017 3.500 3.600 3.450 3.600 632,602 +0.10(+2.86%)
Sep 26, 2017 3.550 3.550 3.450 3.500 377,129 +0.00(+0.00%)
Sep 25, 2017 3.450 3.650 3.450 3.500 297,408 +0.00(+0.00%)
Sep 22, 2017 3.450 3.550 3.450 3.500 341,505 -0.02(-0.71%)
Sep 21, 2017 3.600 3.600 3.500 3.525 423,649 -0.08(-2.08%)
Sep 20, 2017 3.650 3.675 3.550 3.600 423,738 +0.00(+0.00%)
Sep 19, 2017 3.750 3.750 3.550 3.600 557,453 -0.10(-2.70%)
Sep 18, 2017 3.700 3.900 3.655 3.700 1,089,504 +0.05(+1.37%)
Sep 15, 2017 3.950 4.000 3.625 3.650 3,488,663 -0.30(-7.59%)
Sep 14, 2017 3.950 4.000 3.900 3.950 313,252 +0.00(+0.00%)
Sep 13, 2017 3.900 4.050 3.900 3.950 604,115 +0.10(+2.60%)
Sep 12, 2017 4.000 4.000 3.850 3.850 184,902 -0.15(-3.75%)
Sep 11, 2017 3.900 4.000 3.800 4.000 565,723 +0.10(+2.56%)
Sep 08, 2017 3.750 3.900 3.750 3.900 383,307 +0.17(+4.70%)
Sep 07, 2017 3.900 3.975 3.700 3.725 849,125 -0.17(-4.49%)
Sep 06, 2017 3.800 3.950 3.800 3.900 609,426 +0.10(+2.63%)
Sep 05, 2017 3.800 3.800 3.775 3.800 316,625 -0.10(-2.56%)
Sep 01, 2017 3.850 3.975 3.750 3.900 548,119 +0.10(+2.63%)
Aug 31, 2017 3.850 3.925 3.800 3.800 280,654 +0.00(+0.00%)
Aug 30, 2017 3.800 3.925 3.800 3.800 340,763 -0.05(-1.30%)
Aug 29, 2017 3.700 3.900 3.700 3.850 203,553 +0.10(+2.67%)
Aug 28, 2017 3.800 3.800 3.675 3.750 322,930 -0.05(-1.32%)
Aug 25, 2017 3.900 3.950 3.725 3.800 406,296 -0.10(-2.56%)
Aug 24, 2017 3.850 3.950 3.800 3.900 1,061,225 +0.00(+0.00%)
Aug 23, 2017 3.800 3.950 3.800 3.900 596,922 +0.05(+1.30%)
Aug 22, 2017 3.850 3.950 3.825 3.850 673,562 +0.00(+0.00%)
Aug 21, 2017 3.900 3.950 3.800 3.850 424,430 -0.05(-1.28%)
Aug 18, 2017 3.900 4.025 3.850 3.900 457,078 +0.00(+0.00%)
Aug 17, 2017 4.000 4.150 3.900 3.900 598,386 -0.05(-1.27%)
Aug 16, 2017 3.850 4.125 3.850 3.950 955,767 +0.05(+1.28%)
Aug 15, 2017 3.950 4.075 3.900 3.900 602,414 +0.00(+0.00%)
Aug 14, 2017 4.050 4.100 3.900 3.900 663,692 -0.05(-1.27%)
Aug 11, 2017 3.900 4.050 3.850 3.950 655,140 +0.05(+1.28%)
Aug 10, 2017 4.050 4.100 3.850 3.900 774,324 -0.15(-3.70%)
Aug 09, 2017 4.100 4.125 3.975 4.050 918,340 -0.05(-1.22%)
Aug 08, 2017 4.300 4.300 4.000 4.100 1,075,409 -0.23(-5.20%)
Aug 07, 2017 4.400 4.400 4.250 4.325 544,793 -0.08(-1.70%)
Aug 04, 2017 4.400 4.425 4.275 4.400 614,345 +0.05(+1.15%)
Aug 03, 2017 4.500 4.550 4.250 4.350 494,568 -0.20(-4.40%)
Aug 02, 2017 4.550 4.600 4.360 4.550 1,060,145 +0.00(+0.00%)
Aug 01, 2017 4.500 4.700 4.475 4.550 1,374,453 +0.02(+0.55%)
Jul 31, 2017 4.450 4.600 4.050 4.525 2,438,798 +0.08(+1.69%)
Jul 28, 2017 4.900 5.100 4.400 4.450 3,297,158 -1.10(-19.82%)
Jul 27, 2017 5.500 5.550 5.250 5.550 1,512,874 +0.05(+0.91%)
Jul 26, 2017 5.700 5.750 5.425 5.500 1,101,780 -0.15(-2.65%)
Jul 25, 2017 5.950 5.950 5.500 5.650 1,257,994 -0.30(-5.04%)
Jul 24, 2017 6.300 6.350 5.850 5.950 709,951 -0.30(-4.80%)
Jul 21, 2017 6.300 6.550 6.200 6.250 2,854,856 +0.00(+0.00%)
Jul 20, 2017 6.300 6.150 6.250 498,809 +0.00(+0.00%)
Jul 19, 2017 6.150 6.350 6.075 6.250 619,437 +0.15(+2.46%)
Jul 18, 2017 6.050 6.150 6.000 6.100 814,869 +0.05(+0.83%)
Jul 17, 2017 6.050 6.225 6.000 6.050 773,190 +0.00(+0.00%)
Jul 14, 2017 6.050 6.150 5.950 6.050 419,604 +0.00(+0.00%)
Jul 13, 2017 6.000 6.100 5.850 6.050 610,906 +0.05(+0.83%)
Jul 12, 2017 6.150 6.200 5.900 6.000 1,015,536 +0.00(+0.00%)
Jul 11, 2017 6.000 6.250 5.950 6.000 963,478 +0.05(+0.84%)
Jul 10, 2017 5.900 6.050 5.775 5.950 717,583 +0.05(+0.85%)
Jul 07, 2017 5.750 5.950 5.750 5.900 358,708 +0.15(+2.61%)
Jul 06, 2017 5.850 5.900 5.750 5.750 340,011 -0.20(-3.36%)
Jul 05, 2017 5.800 5.950 5.800 5.950 418,228 +0.10(+1.71%)
Jul 03, 2017 6.050 6.050 5.750 5.850 253,685 -0.20(-3.31%)
Jun 30, 2017 6.000 6.050 5.900 6.050 576,191 +0.05(+0.83%)
Jun 29, 2017 6.150 6.200 5.850 6.000 534,459 -0.15(-2.44%)
Jun 28, 2017 6.150 6.300 6.050 6.150 589,090 +0.00(+0.00%)
Jun 27, 2017 6.300 6.450 6.050 6.150 918,364 -0.15(-2.38%)
Jun 26, 2017 6.600 6.750 6.250 6.300 699,026 -0.30(-4.55%)
Jun 23, 2017 6.600 6.775 6.505 6.600 1,721,655 +0.05(+0.76%)
Jun 22, 2017 6.450 6.550 6.341 6.550 891,081 +0.15(+2.34%)
Jun 21, 2017 6.350 6.450 6.255 6.400 439,419 +0.05(+0.79%)
Jun 20, 2017 6.450 6.500 6.300 6.350 849,468 -0.05(-0.78%)
Jun 19, 2017 6.300 6.425 6.150 6.400 1,245,882 +0.20(+3.23%)
Jun 16, 2017 6.250 6.500 6.150 6.200 4,478,343 -0.15(-2.36%)
Jun 15, 2017 6.250 6.400 6.200 6.350 1,460,354 +0.05(+0.79%)
Jun 14, 2017 6.300 6.550 6.100 6.300 1,723,131 +0.05(+0.80%)
Jun 13, 2017 5.950 6.350 5.925 6.250 1,931,647 +0.30(+5.04%)
Jun 12, 2017 5.400 5.950 5.350 5.950 2,291,960 +0.65(+12.26%)
Jun 09, 2017 5.600 5.631 5.200 5.300 693,845 -0.30(-5.36%)
Jun 08, 2017 5.500 5.600 5.500 5.600 309,382 +0.05(+0.90%)
Jun 07, 2017 5.650 5.675 5.500 5.550 232,293 -0.05(-0.89%)
Jun 06, 2017 5.500 5.700 5.450 5.600 522,541 +0.10(+1.82%)
Jun 05, 2017 5.400 5.600 5.400 5.500 497,161 +0.05(+0.92%)
Jun 02, 2017 5.450 5.550 5.318 5.450 262,032 +0.00(+0.00%)
Jun 01, 2017 5.450 5.550 5.300 5.450 454,401 +0.05(+0.93%)
May 31, 2017 5.300 5.400 5.150 5.400 432,852 +0.15(+2.86%)
May 30, 2017 5.300 5.350 5.200 5.250 954,535 -0.05(-0.94%)
May 26, 2017 5.200 5.650 5.150 5.300 1,340,963 +0.10(+1.92%)
May 25, 2017 5.150 5.300 5.150 5.200 1,184,701 +0.00(+0.00%)
May 24, 2017 5.250 5.400 5.150 5.200 1,083,033 -0.10(-1.89%)
May 23, 2017 5.300 5.425 5.200 5.300 495,374 -0.05(-0.93%)
May 22, 2017 5.250 5.400 5.250 5.350 231,505 +0.00(+0.00%)
May 19, 2017 5.300 5.400 5.250 5.350 293,710 +0.10(+1.90%)
May 18, 2017 5.200 5.400 5.150 5.250 315,483 +0.00(+0.00%)
May 17, 2017 5.300 5.450 5.110 5.250 513,636 -0.15(-2.78%)
May 16, 2017 5.550 5.600 5.275 5.400 619,534 -0.10(-1.82%)
May 15, 2017 5.450 5.600 5.425 5.500 463,801 +0.10(+1.85%)
May 12, 2017 5.250 5.500 5.250 5.400 703,646 +0.00(+0.00%)
May 11, 2017 5.300 5.400 4.990 5.400 573,752 +0.10(+1.89%)
May 10, 2017 5.050 5.400 5.000 5.300 755,177 +0.15(+2.91%)
May 09, 2017 4.900 5.275 4.850 5.150 1,712,930 +0.30(+6.19%)
May 08, 2017 4.750 5.050 4.750 4.850 1,066,284 +0.10(+2.11%)
May 05, 2017 4.650 4.850 4.595 4.750 635,729 +0.10(+2.15%)
May 04, 2017 4.600 4.700 4.550 4.650 261,794 +0.05(+1.09%)
May 03, 2017 4.600 4.800 4.550 4.600 500,743 -0.10(-2.13%)
May 02, 2017 4.650 4.850 4.650 4.700 565,808 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.