Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9300 0.9898 0.9300 0.9398 77,076 -0.02(-2.10%)
Apr 27, 2018 0.9800 1.020 0.9002 0.9600 47,529 -0.02(-2.04%)
Apr 26, 2018 1.000 1.040 0.9600 0.9800 197,338 -0.04(-3.92%)
Apr 25, 2018 1.000 1.040 0.9700 1.020 273,590 +0.00(+0.00%)
Apr 24, 2018 1.080 1.130 0.9900 1.020 50,739 -0.07(-6.42%)
Apr 23, 2018 1.070 1.130 1.010 1.090 118,250 +0.00(+0.00%)
Apr 20, 2018 1.080 1.126 1.050 1.090 19,364 -0.01(-0.91%)
Apr 19, 2018 1.100 1.140 1.040 1.100 87,684 -0.01(-0.90%)
Apr 18, 2018 1.000 1.130 1.000 1.110 48,649 +0.09(+8.82%)
Apr 17, 2018 0.9800 1.050 0.9799 1.020 43,620 +0.02(+2.00%)
Apr 16, 2018 1.000 1.010 0.9700 1.000 25,975 -0.01(-0.99%)
Apr 13, 2018 1.000 1.040 0.9900 1.010 22,588 -0.01(-0.98%)
Apr 12, 2018 1.030 1.090 0.9790 1.020 90,857 -0.02(-1.92%)
Apr 11, 2018 1.010 1.130 1.010 1.040 50,891 +0.03(+2.97%)
Apr 10, 2018 0.9001 1.040 0.9001 1.010 42,753 +0.01(+1.20%)
Apr 09, 2018 0.9980 0.9980 0.9500 0.9980 2,670 +0.00(+0.00%)
Apr 06, 2018 1.010 1.030 0.9450 0.9980 20,316 -0.02(-2.16%)
Apr 05, 2018 0.9600 1.020 0.9500 1.020 28,947 +0.05(+5.15%)
Apr 04, 2018 0.9190 0.9700 0.9000 0.9700 61,998 +0.06(+6.58%)
Apr 03, 2018 0.8916 0.9580 0.8916 0.9101 49,704 -0.02(-2.14%)
Apr 02, 2018 0.9634 0.9700 0.8800 0.9300 135,580 -0.02(-2.11%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
Mar 28, 2018 0.9000 0.9000 0.8609 0.8700 5,286,630 -0.10(-10.31%)
Mar 27, 2018 0.9800 0.9900 0.8600 0.9700 216,425 -0.03(-2.81%)
Mar 26, 2018 1.020 1.070 0.9001 0.9980 229,529 -0.00(-0.20%)
Mar 23, 2018 1.150 1.190 0.9800 1.000 631,820 -0.19(-15.97%)
Mar 22, 2018 1.170 1.190 1.130 1.190 16,204 +0.00(+0.00%)
Mar 21, 2018 1.170 1.190 1.163 1.190 12,562 +0.00(+0.00%)
Mar 20, 2018 1.140 1.200 1.140 1.190 68,317 +0.00(+0.01%)
Mar 19, 2018 1.200 1.200 1.130 1.190 20,748 -0.01(-0.84%)
Mar 16, 2018 1.200 1.220 1.150 1.200 17,922 +0.00(+0.00%)
Mar 15, 2018 1.160 1.200 1.133 1.200 5,662 +0.04(+3.45%)
Mar 14, 2018 1.170 1.170 1.150 1.160 28,519 -0.04(-3.33%)
Mar 13, 2018 1.190 1.220 1.180 1.200 80,432 +0.00(+0.00%)
Mar 12, 2018 1.220 1.270 1.200 1.200 37,226 -0.02(-1.64%)
Mar 09, 2018 1.450 1.450 1.190 1.220 245,086 -0.05(-3.93%)
Mar 08, 2018 1.260 1.290 1.250 1.270 24,616 +0.01(+0.79%)
Mar 07, 2018 1.310 1.320 1.260 1.260 41,623 -0.03(-2.33%)
Mar 06, 2018 1.260 1.320 1.260 1.290 32,413 +0.04(+3.20%)
Mar 05, 2018 1.300 1.343 1.250 1.250 24,881 -0.07(-5.30%)
Mar 02, 2018 1.280 1.340 1.280 1.320 15,265 +0.06(+4.76%)
Mar 01, 2018 1.276 1.320 1.260 1.260 11,614 +0.00(+0.00%)
Feb 28, 2018 1.300 1.310 1.260 1.260 11,633 -0.04(-3.08%)
Feb 27, 2018 1.330 1.330 1.300 1.300 8,743 +0.01(+0.78%)
Feb 26, 2018 1.300 1.335 1.290 1.290 22,941 -0.01(-0.77%)
Feb 23, 2018 1.300 1.300 1.290 1.300 6,614 +0.01(+0.78%)
Feb 22, 2018 1.299 1.300 1.290 1.290 6,465 +0.01(+0.78%)
Feb 21, 2018 1.290 1.300 1.280 1.280 8,470 -0.01(-0.78%)
Feb 20, 2018 1.280 1.300 1.280 1.290 6,751 +0.00(+0.04%)
Feb 16, 2018 1.290 1.290 1.290 0 -0.00(-0.04%)
Feb 15, 2018 1.340 1.340 1.340 1.290 2,758 -0.05(-3.73%)
Feb 14, 2018 1.270 1.330 1.270 1.340 16,530 +0.09(+7.20%)
Feb 13, 2018 1.260 1.350 1.250 1.250 18,371 -0.05(-3.85%)
Feb 12, 2018 1.300 1.370 1.275 1.300 2,374 +0.00(+0.00%)
Feb 09, 2018 1.340 1.380 1.300 1.300 19,536 -0.07(-5.11%)
Feb 08, 2018 1.390 1.300 1.370 22,046 +0.00(+0.00%)
Feb 07, 2018 1.320 1.360 1.320 1.370 16,862 +0.06(+4.58%)
Feb 06, 2018 1.220 1.380 1.220 1.310 26,025 +0.02(+1.55%)
Feb 05, 2018 1.310 1.400 1.250 1.290 101,902 -0.02(-1.53%)
Feb 02, 2018 1.360 1.360 1.350 1.310 32,110 -0.09(-6.43%)
Feb 01, 2018 1.380 1.400 1.350 1.400 11,619 +0.03(+2.19%)
Jan 31, 2018 1.350 1.410 1.320 1.370 84,019 +0.03(+2.24%)
Jan 30, 2018 1.360 1.360 1.360 1.340 7,910 -0.02(-1.47%)
Jan 29, 2018 1.360 1.360 1.326 1.360 3,067 +0.00(+0.00%)
Jan 26, 2018 1.350 1.360 1.330 1.360 8,301 +0.02(+1.49%)
Jan 25, 2018 1.300 1.360 1.290 1.340 46,636 +0.04(+3.08%)
Jan 24, 2018 1.330 1.360 1.285 1.300 36,173 -0.04(-2.99%)
Jan 23, 2018 1.330 1.360 1.271 1.340 6,107 +0.01(+0.75%)
Jan 22, 2018 1.355 1.380 1.320 1.330 7,592 -0.03(-2.21%)
Jan 19, 2018 1.370 1.380 1.290 1.360 4,506 +0.01(+0.74%)
Jan 18, 2018 1.375 1.390 1.350 1.350 15,507 -0.04(-2.88%)
Jan 17, 2018 1.400 1.410 1.338 1.390 12,622 +0.00(+0.00%)
Jan 16, 2018 1.410 1.410 1.410 1.390 46,143 +0.00(+0.00%)
Jan 12, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
Jan 11, 2018 1.360 1.410 1.360 1.380 56,582 -0.02(-1.43%)
Jan 10, 2018 1.370 1.429 1.360 1.400 17,912 +0.00(+0.00%)
Jan 09, 2018 1.370 1.430 1.370 1.400 20,950 +0.02(+1.45%)
Jan 08, 2018 1.380 1.410 1.360 1.380 24,586 +0.00(+0.00%)
Jan 05, 2018 1.350 1.410 1.270 1.380 318,062 +0.08(+6.15%)
Jan 04, 2018 1.330 1.400 1.260 1.300 203,370 -0.02(-1.52%)
Jan 03, 2018 1.230 1.332 1.230 1.320 101,005 +0.10(+8.20%)
Jan 02, 2018 1.270 1.270 1.220 1.220 92,818 -0.04(-3.17%)
Dec 29, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Dec 28, 2017 1.230 1.290 1.230 1.280 130,219 +0.05(+4.07%)
Dec 27, 2017 1.240 1.300 1.190 1.230 68,346 -0.02(-1.60%)
Dec 26, 2017 1.300 1.340 1.250 1.250 63,394 -0.04(-3.10%)
Dec 22, 2017 1.330 1.360 1.260 1.290 71,119 -0.03(-2.27%)
Dec 21, 2017 1.320 1.370 1.320 1.320 24,709 +0.01(+0.76%)
Dec 20, 2017 1.390 1.390 1.310 1.310 49,368 -0.04(-2.96%)
Dec 19, 2017 1.410 1.410 1.300 1.350 68,377 -0.05(-3.57%)
Dec 18, 2017 1.410 1.420 1.327 1.400 22,168 -0.02(-1.41%)
Dec 15, 2017 1.380 1.420 1.330 1.420 24,101 +0.01(+0.71%)
Dec 14, 2017 1.370 1.410 1.310 1.410 64,901 -0.01(-0.70%)
Dec 13, 2017 1.390 1.420 1.390 1.420 19,305 +0.02(+1.43%)
Dec 12, 2017 1.370 1.430 1.370 1.400 17,863 +0.01(+0.72%)
Dec 11, 2017 1.420 1.440 1.360 1.390 17,153 -0.04(-2.80%)
Dec 08, 2017 1.420 1.450 1.400 1.430 10,559 +0.03(+2.14%)
Dec 07, 2017 1.390 1.450 1.380 1.400 3,289 +0.00(+0.00%)
Dec 06, 2017 1.450 1.490 1.350 1.400 20,225 -0.06(-4.11%)
Dec 05, 2017 1.410 1.490 1.350 1.460 15,869 +0.02(+1.39%)
Dec 04, 2017 1.500 1.500 1.370 1.440 44,537 -0.05(-3.36%)
Dec 01, 2017 1.440 1.500 1.430 1.490 92,300 +0.07(+4.93%)
Nov 30, 2017 1.360 1.450 1.350 1.420 109,160 +0.07(+5.19%)
Nov 29, 2017 1.360 1.360 1.330 1.350 18,797 +0.00(+0.00%)
Nov 28, 2017 1.360 1.370 1.240 1.350 27,677 -0.02(-1.46%)
Nov 27, 2017 1.300 1.370 1.290 1.370 86,634 +0.04(+3.01%)
Nov 24, 2017 1.370 1.370 1.282 1.330 13,295 -0.04(-2.92%)
Nov 22, 2017 1.300 1.370 1.300 1.370 31,745 +0.08(+6.20%)
Nov 21, 2017 1.370 1.370 1.290 1.290 22,424 -0.08(-5.84%)
Nov 20, 2017 1.380 1.390 1.340 1.370 28,933 -0.02(-1.44%)
Nov 17, 2017 1.430 1.430 1.350 1.390 7,746 -0.04(-2.80%)
Nov 16, 2017 1.340 1.430 1.340 1.430 41,087 +0.06(+4.38%)
Nov 15, 2017 1.350 1.450 1.190 1.370 126,346 +0.00(+0.00%)
Nov 14, 2017 1.470 1.470 1.320 1.370 28,983 -0.06(-4.23%)
Nov 13, 2017 1.313 1.450 1.310 1.431 22,612 -0.03(-2.02%)
Nov 10, 2017 1.540 1.540 1.330 1.460 193,132 -0.05(-3.31%)
Nov 09, 2017 1.500 1.516 1.476 1.510 13,927 +0.03(+2.03%)
Nov 08, 2017 1.500 1.533 1.430 1.480 15,194 -0.04(-2.63%)
Nov 07, 2017 1.466 1.520 1.440 1.520 19,711 +0.02(+1.33%)
Nov 06, 2017 1.440 1.530 1.440 1.500 75,481 +0.05(+3.46%)
Nov 03, 2017 1.466 1.470 1.377 1.450 17,187 +0.01(+0.69%)
Nov 02, 2017 1.417 1.450 1.290 1.440 22,721 +0.03(+2.13%)
Nov 01, 2017 1.460 1.460 1.390 1.410 33,506 -0.01(-0.35%)
Oct 31, 2017 1.340 1.420 1.340 1.415 29,856 +0.06(+4.81%)
Oct 30, 2017 1.370 1.480 1.324 1.350 42,540 -0.02(-1.46%)
Oct 27, 2017 1.360 1.370 1.290 1.370 47,692 +0.03(+2.24%)
Oct 26, 2017 1.350 1.380 1.286 1.340 11,543 +0.00(+0.00%)
Oct 25, 2017 1.370 1.380 1.250 1.340 65,661 -0.01(-0.74%)
Oct 24, 2017 1.390 1.410 1.340 1.350 54,545 -0.05(-3.57%)
Oct 23, 2017 1.350 1.427 1.300 1.400 184,520 +0.07(+5.26%)
Oct 20, 2017 1.400 1.430 1.300 1.330 79,176 -0.04(-2.92%)
Oct 19, 2017 1.410 1.440 1.360 1.370 32,925 -0.03(-2.14%)
Oct 18, 2017 1.450 1.499 1.380 1.400 179,619 -0.04(-2.78%)
Oct 17, 2017 1.460 1.470 1.440 1.440 31,225 -0.03(-2.04%)
Oct 16, 2017 1.470 1.496 1.440 1.470 64,284 -0.03(-2.00%)
Oct 13, 2017 1.480 1.590 1.440 1.500 393,435 +0.04(+2.74%)
Oct 12, 2017 1.526 1.535 1.440 1.460 14,452 -0.06(-3.95%)
Oct 11, 2017 1.570 1.570 1.500 1.520 35,872 -0.03(-1.94%)
Oct 10, 2017 1.540 1.580 1.500 1.550 23,258 -0.02(-1.27%)
Oct 09, 2017 1.610 1.610 1.520 1.570 51,218 -0.03(-1.88%)
Oct 06, 2017 1.600 1.620 1.550 1.600 110,520 +0.00(+0.00%)
Oct 05, 2017 1.540 1.600 1.490 1.600 42,337 +0.08(+5.26%)
Oct 04, 2017 1.500 1.550 1.500 1.520 16,292 +0.03(+2.01%)
Oct 03, 2017 1.530 1.550 1.480 1.490 41,207 -0.05(-3.25%)
Oct 02, 2017 1.530 1.590 1.450 1.540 67,109 +0.00(+0.00%)
Sep 29, 2017 1.540 1.580 1.500 1.540 39,615 -0.01(-0.65%)
Sep 28, 2017 1.500 1.595 1.450 1.550 63,712 +0.03(+1.97%)
Sep 27, 2017 1.530 1.530 1.480 1.520 30,966 +0.04(+2.70%)
Sep 26, 2017 1.450 1.510 1.450 1.480 31,134 +0.01(+0.68%)
Sep 25, 2017 1.510 1.550 1.470 1.470 20,624 -0.01(-0.68%)
Sep 22, 2017 1.440 1.510 1.412 1.480 71,748 +0.01(+0.68%)
Sep 21, 2017 1.500 1.540 1.470 1.470 58,125 -0.02(-1.34%)
Sep 20, 2017 1.450 1.500 1.425 1.490 53,011 +0.10(+7.19%)
Sep 19, 2017 1.390 1.480 1.360 1.390 115,189 +0.03(+2.21%)
Sep 18, 2017 1.360 1.500 1.360 1.360 125,998 +0.01(+0.74%)
Sep 15, 2017 1.360 1.463 1.350 1.350 55,264 +0.00(+0.00%)
Sep 14, 2017 1.510 1.520 1.320 1.350 122,186 -0.12(-8.16%)
Sep 13, 2017 1.560 1.589 1.470 1.470 40,081 -0.08(-5.16%)
Sep 12, 2017 1.560 1.560 1.500 1.550 26,527 +0.04(+2.65%)
Sep 11, 2017 1.560 1.560 1.500 1.510 37,035 +0.04(+2.72%)
Sep 08, 2017 1.430 1.600 1.400 1.470 74,292 +0.02(+1.38%)
Sep 07, 2017 1.380 1.540 1.360 1.450 151,456 +0.05(+3.57%)
Sep 06, 2017 1.400 1.400 1.350 1.400 47,207 +0.00(+0.00%)
Sep 05, 2017 1.380 1.400 1.330 1.400 44,421 +0.05(+3.70%)
Sep 01, 2017 1.320 1.350 1.320 1.350 14,675 +0.04(+3.05%)
Aug 31, 2017 1.300 1.380 1.270 1.310 35,787 -0.01(-0.76%)
Aug 30, 2017 1.320 1.350 1.310 1.320 6,307 -0.03(-2.22%)
Aug 29, 2017 1.360 1.360 1.280 1.350 14,641 +0.01(+0.75%)
Aug 28, 2017 1.410 1.450 1.280 1.340 23,854 -0.05(-3.60%)
Aug 25, 2017 1.450 1.450 1.360 1.390 43,039 -0.04(-2.80%)
Aug 24, 2017 1.410 1.440 1.350 1.430 10,028 +0.02(+1.42%)
Aug 23, 2017 1.340 1.450 1.340 1.410 29,292 +0.06(+4.44%)
Aug 22, 2017 1.350 1.450 1.330 1.350 16,157 -0.07(-4.93%)
Aug 21, 2017 1.350 1.530 1.320 1.420 49,432 +0.05(+3.65%)
Aug 18, 2017 1.319 1.400 1.300 1.370 54,642 +0.01(+0.74%)
Aug 17, 2017 1.280 1.380 1.270 1.360 46,404 +0.08(+6.25%)
Aug 16, 2017 1.450 1.480 1.246 1.280 88,926 -0.18(-12.33%)
Aug 15, 2017 1.460 1.560 1.410 1.460 69,487 -0.02(-1.35%)
Aug 14, 2017 1.400 1.540 1.375 1.480 57,635 +0.10(+7.25%)
Aug 11, 2017 1.480 1.500 1.351 1.380 21,469 -0.10(-6.76%)
Aug 10, 2017 1.600 1.600 1.420 1.480 71,852 -0.08(-5.13%)
Aug 09, 2017 1.540 1.590 1.520 1.560 87,315 +0.02(+1.30%)
Aug 08, 2017 1.580 1.600 1.540 1.540 114,218 -0.04(-2.53%)
Aug 07, 2017 1.540 1.650 1.540 1.580 77,452 +0.03(+1.94%)
Aug 04, 2017 1.550 1.600 1.500 1.550 163,784 -0.01(-0.64%)
Aug 03, 2017 1.600 1.650 1.450 1.560 356,167 +0.15(+10.64%)
Aug 02, 2017 1.420 1.490 1.410 1.410 31,449 -0.02(-1.40%)
Aug 01, 2017 1.450 1.500 1.410 1.430 25,300 -0.02(-1.38%)
Jul 31, 2017 1.490 1.490 1.400 1.450 21,831 -0.05(-3.33%)
Jul 28, 2017 1.350 1.540 1.350 1.500 66,409 +0.14(+10.29%)
Jul 27, 2017 1.460 1.510 1.350 1.360 136,260 -0.10(-6.85%)
Jul 26, 2017 1.510 1.639 1.460 1.460 114,481 -0.05(-3.31%)
Jul 25, 2017 1.580 1.680 1.500 1.510 108,808 -0.10(-6.21%)
Jul 24, 2017 1.630 1.710 1.550 1.610 132,294 -0.05(-3.01%)
Jul 21, 2017 1.640 1.680 1.550 1.660 367,345 -0.02(-1.19%)
Jul 20, 2017 1.350 1.740 1.310 1.680 1,863,367 +0.38(+29.03%)
Jul 19, 2017 1.300 1.370 1.300 1.302 24,717 -0.04(-2.84%)
Jul 18, 2017 1.350 1.390 1.300 1.340 26,340 -0.04(-2.90%)
Jul 17, 2017 1.370 1.380 1.329 1.380 26,513 +0.00(+0.00%)
Jul 14, 2017 1.300 1.380 1.300 1.380 31,132 +0.03(+2.22%)
Jul 13, 2017 1.320 1.370 1.300 1.350 41,656 +0.05(+3.85%)
Jul 12, 2017 1.270 1.330 1.270 1.300 17,345 -0.02(-1.52%)
Jul 11, 2017 1.263 1.350 1.260 1.320 12,874 +0.07(+5.60%)
Jul 10, 2017 1.320 1.320 1.250 1.250 54,136 -0.04(-3.11%)
Jul 07, 2017 1.390 1.390 1.240 1.290 113,442 +0.06(+4.89%)
Jul 06, 2017 1.200 1.240 1.200 1.230 19,249 +0.02(+1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 6,525 -0.01(-0.82%)
Jul 03, 2017 1.240 1.240 1.200 1.220 2,226 -0.03(-2.40%)
Jun 30, 2017 1.220 1.258 1.186 1.250 21,162 +0.06(+5.49%)
Jun 29, 2017 1.210 1.220 1.090 1.185 19,044 -0.02(-2.07%)
Jun 28, 2017 1.260 1.260 1.200 1.210 52,159 -0.03(-2.42%)
Jun 27, 2017 1.390 1.390 1.140 1.240 210,559 +0.12(+10.71%)
Jun 26, 2017 1.110 1.208 1.060 1.120 39,105 +0.01(+0.90%)
Jun 23, 2017 1.150 1.190 1.110 1.110 82,355 -0.04(-3.48%)
Jun 22, 2017 1.220 1.226 1.110 1.150 43,251 -0.11(-8.73%)
Jun 21, 2017 1.250 1.299 1.200 1.260 145,053 +0.01(+0.40%)
Jun 20, 2017 1.294 1.310 1.250 1.255 142,145 -0.03(-1.95%)
Jun 19, 2017 1.300 1.300 1.270 1.280 21,943 +0.03(+2.40%)
Jun 16, 2017 1.310 1.370 1.250 1.250 54,712 +0.00(+0.00%)
Jun 15, 2017 1.345 1.350 1.250 1.250 79,218 -0.10(-7.41%)
Jun 14, 2017 1.410 1.410 1.332 1.350 24,354 -0.05(-3.57%)
Jun 13, 2017 1.350 1.410 1.350 1.400 20,229 +0.03(+2.19%)
Jun 12, 2017 1.360 1.410 1.360 1.370 48,080 -0.03(-2.14%)
Jun 09, 2017 1.400 1.460 1.360 1.400 39,843 +0.02(+1.45%)
Jun 08, 2017 1.308 1.308 1.308 1.380 15,318 +0.01(+0.73%)
Jun 07, 2017 1.390 1.420 1.360 1.370 31,149 +0.00(+0.00%)
Jun 06, 2017 1.380 1.400 1.340 1.370 21,128 +0.04(+3.01%)
Jun 05, 2017 1.450 1.450 1.400 1.330 58,671 -0.12(-8.28%)
Jun 02, 2017 1.350 1.485 1.345 1.450 115,691 +0.07(+5.07%)
Jun 01, 2017 1.270 1.420 1.270 1.380 208,735 +0.09(+6.98%)
May 31, 2017 1.300 1.340 1.285 1.290 17,677 -0.02(-1.53%)
May 30, 2017 1.260 1.380 1.260 1.310 167,861 +0.06(+4.80%)
May 26, 2017 1.243 1.280 1.210 1.250 30,224 +0.02(+1.63%)
May 25, 2017 1.228 1.260 1.210 1.230 20,678 -0.01(-0.81%)
May 24, 2017 1.260 1.260 1.220 1.240 13,183 -0.02(-1.59%)
May 23, 2017 1.212 1.270 1.200 1.260 67,209 +0.03(+2.44%)
May 22, 2017 1.190 1.290 1.190 1.230 52,667 +0.01(+0.82%)
May 19, 2017 1.200 1.280 1.180 1.220 28,929 +0.00(+0.00%)
May 18, 2017 1.240 1.250 1.170 1.220 70,077 -0.03(-2.40%)
May 17, 2017 1.280 1.310 1.250 1.250 50,082 -0.03(-2.34%)
May 16, 2017 1.250 1.290 1.200 1.280 31,020 -0.01(-0.78%)
May 15, 2017 1.300 1.350 1.160 1.290 74,573 -0.04(-3.01%)
May 12, 2017 1.340 1.380 1.251 1.330 68,677 -0.01(-0.75%)
May 11, 2017 1.260 1.340 1.230 1.340 86,738 +0.05(+3.88%)
May 10, 2017 1.200 1.300 1.170 1.290 129,586 +0.05(+4.03%)
May 09, 2017 1.300 1.306 1.200 1.240 131,287 -0.05(-3.88%)
May 08, 2017 1.330 1.376 1.250 1.290 194,692 -0.03(-2.27%)
May 05, 2017 1.440 1.440 1.270 1.320 301,212 -0.09(-6.70%)
May 04, 2017 1.360 1.490 1.230 1.415 1,071,906 +0.01(+1.06%)
May 03, 2017 1.740 1.970 1.340 1.400 8,078,758 +0.36(+34.62%)
May 02, 2017 1.070 1.100 1.000 1.040 37,244 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.