Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.060 1.090 1.060 1.080 28,260 +0.00(+0.00%)
Apr 27, 2017 1.090 1.090 1.050 1.080 42,942 +0.04(+3.85%)
Apr 26, 2017 1.100 1.100 1.020 1.040 87,220 -0.05(-4.58%)
Apr 25, 2017 1.090 1.110 1.080 1.090 108,818 -0.00(-0.01%)
Apr 24, 2017 1.150 1.150 1.070 1.090 62,968 -0.02(-1.80%)
Apr 21, 2017 1.097 1.120 1.097 1.110 44,781 +0.02(+1.83%)
Apr 20, 2017 1.130 1.160 1.060 1.090 105,830 -0.02(-1.80%)
Apr 19, 2017 1.150 1.178 1.110 1.110 55,625 -0.04(-3.48%)
Apr 18, 2017 1.170 1.200 1.150 1.150 26,758 -0.05(-4.17%)
Apr 17, 2017 1.170 1.210 1.160 1.200 25,204 +0.04(+3.45%)
Apr 13, 2017 1.150 1.170 1.130 1.160 28,462 +0.00(+0.00%)
Apr 12, 2017 1.170 1.190 1.130 1.160 31,743 +0.00(+0.00%)
Apr 11, 2017 1.210 1.210 1.130 1.160 42,282 -0.04(-3.24%)
Apr 10, 2017 1.150 1.207 1.130 1.199 36,235 +0.05(+4.25%)
Apr 07, 2017 1.190 1.234 1.130 1.150 73,964 -0.06(-4.96%)
Apr 06, 2017 1.188 1.267 1.170 1.210 26,573 +0.05(+4.31%)
Apr 05, 2017 1.220 1.280 1.160 1.160 53,348 -0.07(-5.69%)
Apr 04, 2017 1.280 1.310 1.202 1.230 69,330 -0.02(-1.60%)
Apr 03, 2017 1.190 1.350 1.190 1.250 161,132 +0.08(+6.84%)
Mar 31, 2017 1.170 1.220 1.150 1.170 59,602 +0.02(+1.74%)
Mar 30, 2017 1.150 1.180 1.140 1.150 33,114 +0.01(+0.88%)
Mar 29, 2017 1.140 1.210 1.130 1.140 37,222 +0.01(+0.88%)
Mar 28, 2017 1.120 1.180 1.114 1.130 33,252 +0.01(+0.89%)
Mar 27, 2017 1.130 1.155 1.100 1.120 51,063 +0.01(+0.90%)
Mar 24, 2017 1.130 1.180 1.110 1.110 29,590 -0.02(-1.77%)
Mar 23, 2017 1.110 1.156 1.110 1.130 35,775 +0.02(+1.80%)
Mar 22, 2017 1.150 1.169 1.100 1.110 73,796 -0.05(-4.31%)
Mar 21, 2017 1.200 1.218 1.150 1.160 84,084 -0.03(-2.52%)
Mar 20, 2017 1.160 1.240 1.160 1.190 127,204 +0.03(+2.59%)
Mar 17, 2017 1.150 1.160 1.150 1.160 91,757 +0.00(+0.00%)
Mar 16, 2017 1.150 1.170 1.150 1.160 77,035 +0.00(+0.00%)
Mar 15, 2017 1.180 1.190 1.140 1.160 58,414 -0.01(-0.85%)
Mar 14, 2017 1.150 1.190 1.030 1.170 232,968 +0.02(+1.74%)
Mar 13, 2017 1.080 1.190 1.080 1.150 195,247 +0.07(+6.48%)
Mar 10, 2017 0.9700 1.120 0.9500 1.080 330,875 +0.06(+5.88%)
Mar 09, 2017 1.070 1.080 0.9600 1.020 109,859 -0.04(-3.77%)
Mar 08, 2017 1.100 1.170 0.9800 1.060 571,166 -0.02(-1.85%)
Mar 07, 2017 1.000 1.230 0.9300 1.080 1,889,615 +0.19(+21.70%)
Mar 06, 2017 0.8937 0.9300 0.8700 0.8874 70,079 -0.01(-0.74%)
Mar 03, 2017 0.9900 0.9900 0.8500 0.8940 117,790 -0.08(-7.84%)
Mar 02, 2017 0.9800 1.020 0.9502 0.9700 61,490 -0.01(-1.02%)
Mar 01, 2017 1.010 1.010 0.9700 0.9800 94,931 -0.01(-1.00%)
Feb 28, 2017 1.040 1.040 0.9800 0.9899 132,958 -0.04(-3.89%)
Feb 27, 2017 1.010 1.040 0.9710 1.030 86,680 -0.01(-0.96%)
Feb 24, 2017 1.030 1.040 0.9600 1.040 268,356 +0.00(+0.00%)
Feb 23, 2017 1.070 1.070 1.010 1.040 121,719 -0.05(-4.59%)
Feb 22, 2017 1.150 1.153 1.010 1.090 302,369 -0.06(-5.22%)
Feb 21, 2017 1.180 1.180 1.110 1.150 104,714 -0.03(-2.54%)
Feb 17, 2017 1.180 1.180 1.180 0 +0.02(+1.72%)
Feb 16, 2017 1.130 1.240 1.100 1.160 194,510 +0.00(+0.00%)
Feb 15, 2017 1.190 1.219 1.140 1.160 151,163 -0.05(-4.13%)
Feb 14, 2017 1.280 1.280 1.160 1.210 226,711 -0.06(-4.72%)
Feb 13, 2017 1.210 1.300 1.100 1.270 325,149 +0.07(+5.83%)
Feb 10, 2017 1.220 1.220 1.150 1.200 134,532 -0.01(-0.83%)
Feb 09, 2017 1.330 1.330 1.170 1.210 218,324 -0.11(-8.33%)
Feb 08, 2017 1.240 1.340 1.122 1.320 404,714 +0.07(+5.60%)
Feb 07, 2017 1.190 1.450 1.105 1.250 1,036,394 +0.08(+6.84%)
Feb 06, 2017 1.230 1.230 1.110 1.170 551,222 -0.07(-5.65%)
Feb 03, 2017 1.440 1.450 1.220 1.240 859,286 -0.19(-13.29%)
Feb 02, 2017 1.450 1.750 1.310 1.430 989,948 -0.03(-2.05%)
Feb 01, 2017 1.600 1.600 1.320 1.460 1,198,582 -0.02(-1.28%)
Jan 31, 2017 1.750 1.940 1.400 1.479 3,343,925 -0.52(-26.05%)
Jan 30, 2017 1.650 2.050 1.450 2.000 20,342,196 +0.65(+48.15%)
Jan 27, 2017 0.8510 2.050 0.8500 1.350 7,169,641 +0.54(+66.67%)
Jan 26, 2017 0.8067 0.8200 0.8000 0.8100 7,025 +0.00(+0.00%)
Jan 25, 2017 0.8000 0.8378 0.7500 0.8100 26,692 +0.01(+1.25%)
Jan 24, 2017 0.8100 0.8197 0.7600 0.8000 13,533 +0.00(+0.00%)
Jan 23, 2017 0.8500 0.8500 0.7900 0.8000 25,862 -0.03(-4.19%)
Jan 20, 2017 0.7875 0.8400 0.7500 0.8350 218,356 +0.08(+11.33%)
Jan 19, 2017 0.7908 0.8500 0.7500 0.7500 45,911 -0.04(-5.06%)
Jan 18, 2017 0.7900 0.8200 0.7537 0.7900 54,494 +0.03(+3.95%)
Jan 17, 2017 0.7456 0.8080 0.7105 0.7600 24,349 +0.05(+7.03%)
Jan 13, 2017 0.7101 0.7101 0.7101 0 -0.03(-4.03%)
Jan 12, 2017 0.7500 0.8000 0.7014 0.7399 70,702 -0.00(-0.03%)
Jan 11, 2017 0.7980 0.8399 0.6900 0.7401 152,632 -0.02(-2.62%)
Jan 10, 2017 0.7500 0.8000 0.6600 0.7600 161,275 +0.01(+1.32%)
Jan 09, 2017 0.8500 0.8500 0.7500 0.7501 98,134 -0.06(-7.41%)
Jan 06, 2017 1.110 1.180 0.7610 0.8101 456,654 -0.11(-11.95%)
Jan 05, 2017 1.083 1.083 0.8700 0.9200 182,165 -0.08(-8.00%)
Jan 04, 2017 1.020 1.061 0.9290 1.000 39,669 +0.02(+2.04%)
Jan 03, 2017 1.008 1.010 0.9449 0.9800 10,119 +0.02(+2.08%)
Dec 30, 2016 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 29, 2016 1.110 1.179 1.020 1.030 105,969 -0.07(-6.36%)
Dec 28, 2016 1.160 1.299 1.050 1.100 167,533 -0.25(-18.52%)
Dec 27, 2016 1.400 1.470 1.330 1.350 70,671 -0.19(-12.33%)
Dec 23, 2016 1.540 1.540 1.540 0 +0.06(+4.05%)
Dec 22, 2016 1.410 1.528 1.400 1.480 45,317 -0.02(-1.33%)
Dec 21, 2016 1.480 1.580 1.350 1.500 58,987 -0.03(-1.96%)
Dec 20, 2016 1.490 1.650 1.470 1.530 52,915 +0.03(+2.00%)
Dec 19, 2016 1.640 1.670 1.320 1.500 69,291 -0.15(-9.09%)
Dec 16, 2016 1.715 1.750 1.650 1.650 25,060 -0.12(-6.78%)
Dec 15, 2016 1.720 1.800 1.690 1.770 9,566 -0.01(-0.56%)
Dec 14, 2016 1.810 1.850 1.750 1.780 49,326 -0.16(-8.25%)
Dec 13, 2016 1.807 1.950 1.807 1.940 893 -0.06(-3.00%)
Dec 12, 2016 2.100 2.100 1.780 2.000 47,635 -0.08(-3.85%)
Dec 09, 2016 2.020 2.100 1.960 2.080 7,217 +0.11(+5.58%)
Dec 08, 2016 2.040 2.100 1.900 1.970 9,630 +0.00(+0.00%)
Dec 07, 2016 1.980 1.980 1.970 1.970 1,188 -0.01(-0.51%)
Dec 06, 2016 2.050 2.099 1.950 1.980 159,343 -0.09(-4.35%)
Dec 05, 2016 1.650 2.120 1.650 2.070 85,649 +0.45(+27.78%)
Dec 02, 2016 2.020 2.020 1.620 1.620 16,042 -0.38(-19.00%)
Dec 01, 2016 2.000 2.020 2.000 2.000 7,362 +0.01(+0.50%)
Nov 30, 2016 1.950 2.020 1.950 1.990 16,774 +0.08(+4.19%)
Nov 29, 2016 1.997 1.997 1.910 1.910 5,394 -0.09(-4.50%)
Nov 28, 2016 2.030 2.035 2.000 2.000 2,827 -0.02(-0.99%)
Nov 25, 2016 2.019 2.020 2.000 2.020 2,978 +0.00(+0.25%)
Nov 23, 2016 2.015 2.015 2.015 0 +0.00(+0.00%)
Nov 22, 2016 1.960 2.040 1.960 2.015 13,292 +0.07(+3.60%)
Nov 21, 2016 1.980 1.980 1.890 1.945 2,514 -0.05(-2.75%)
Nov 18, 2016 2.060 2.060 1.813 2.000 25,083 +0.04(+2.04%)
Nov 17, 2016 2.150 2.150 1.960 1.960 6,386 -0.22(-10.09%)
Nov 16, 2016 1.950 2.220 1.917 2.180 50,116 +0.27(+14.14%)
Nov 15, 2016 1.890 1.946 1.810 1.910 12,161 +0.11(+6.11%)
Nov 14, 2016 1.730 1.870 1.710 1.800 34,875 -0.03(-1.73%)
Nov 11, 2016 1.740 1.900 1.740 1.832 46,070 +0.08(+4.66%)
Nov 10, 2016 1.630 1.820 1.590 1.750 33,324 +0.05(+2.95%)
Nov 09, 2016 1.650 1.820 1.510 1.700 67,365 -0.09(-5.03%)
Nov 08, 2016 1.700 1.790 1.600 1.790 62,331 +0.10(+5.92%)
Nov 07, 2016 1.624 1.700 1.450 1.690 65,219 +0.09(+5.62%)
Nov 04, 2016 1.552 1.637 1.540 1.600 10,461 +0.06(+3.90%)
Nov 03, 2016 1.748 1.760 1.520 1.540 54,308 -0.21(-12.00%)
Nov 02, 2016 1.740 1.756 1.740 1.750 2,460 +0.00(+0.00%)
Nov 01, 2016 1.797 1.797 1.740 1.750 9,737 -0.09(-4.89%)
Oct 31, 2016 1.850 1.900 1.800 1.840 43,901 +0.09(+5.14%)
Oct 28, 2016 1.798 1.890 1.735 1.750 31,134 +0.03(+2.04%)
Oct 27, 2016 1.903 1.960 1.660 1.715 35,699 -0.18(-9.74%)
Oct 26, 2016 1.900 1.932 1.900 1.900 904 +0.00(+0.00%)
Oct 25, 2016 1.920 1.920 1.900 1.900 11,114 +0.00(+0.00%)
Oct 24, 2016 1.910 1.965 1.900 1.900 1,736 +0.00(+0.00%)
Oct 21, 2016 1.950 2.000 1.895 1.900 46,327 -0.07(-3.55%)
Oct 20, 2016 1.910 1.997 1.840 1.970 33,168 +0.04(+2.07%)
Oct 19, 2016 1.980 2.020 1.753 1.930 94,664 +0.00(+0.00%)
Oct 18, 2016 2.000 2.000 1.860 1.930 50,804 -0.04(-2.03%)
Oct 17, 2016 2.020 2.020 1.970 1.970 2,488 -0.05(-2.48%)
Oct 14, 2016 2.030 2.040 1.985 2.020 18,577 +0.08(+4.12%)
Oct 13, 2016 2.010 2.062 1.940 1.940 6,498 -0.07(-3.49%)
Oct 12, 2016 2.110 2.170 2.010 2.010 21,797 -0.08(-3.82%)
Oct 11, 2016 2.000 2.180 2.000 2.090 12,460 +0.06(+2.96%)
Oct 10, 2016 2.020 2.080 1.930 2.030 24,146 -0.04(-1.93%)
Oct 07, 2016 2.090 2.105 2.020 2.070 6,785 -0.04(-1.90%)
Oct 06, 2016 2.110 2.180 2.100 2.110 2,560 -0.08(-3.65%)
Oct 05, 2016 2.150 2.250 2.070 2.190 6,842 +0.05(+2.37%)
Oct 04, 2016 2.149 2.149 2.120 2.139 9,834 -0.03(-1.42%)
Oct 03, 2016 2.130 2.190 2.120 2.170 6,200 +0.03(+1.40%)
Sep 30, 2016 2.110 2.230 2.110 2.140 7,668 +0.01(+0.47%)
Sep 29, 2016 2.250 2.260 2.070 2.130 25,510 -0.12(-5.33%)
Sep 28, 2016 2.300 2.300 2.150 2.250 8,945 +0.01(+0.45%)
Sep 27, 2016 2.280 2.280 2.140 2.240 6,819 -0.06(-2.61%)
Sep 26, 2016 2.300 2.300 2.300 2.300 110 +0.01(+0.44%)
Sep 23, 2016 2.285 2.370 2.240 2.290 16,239 +0.02(+0.88%)
Sep 22, 2016 2.250 2.290 2.250 2.270 73,675 +0.05(+2.25%)
Sep 21, 2016 2.243 2.350 2.220 2.220 14,226 -0.03(-1.33%)
Sep 20, 2016 2.210 2.303 2.200 2.250 1,390 +0.01(+0.45%)
Sep 19, 2016 2.280 2.330 2.140 2.240 16,629 -0.06(-2.61%)
Sep 16, 2016 2.160 2.300 2.020 2.300 16,976 +0.11(+5.02%)
Sep 15, 2016 2.080 2.230 1.940 2.190 43,504 +0.08(+3.79%)
Sep 14, 2016 2.110 2.190 2.100 2.110 5,486 +0.02(+0.96%)
Sep 13, 2016 2.150 2.155 1.950 2.090 102,100 -0.10(-4.57%)
Sep 12, 2016 2.140 2.190 2.080 2.190 6,850 +0.02(+0.92%)
Sep 09, 2016 2.260 2.260 2.151 2.170 13,655 -0.09(-3.98%)
Sep 08, 2016 2.300 2.300 2.234 2.260 7,348 -0.02(-0.88%)
Sep 07, 2016 2.300 2.350 2.225 2.280 58,098 -0.06(-2.56%)
Sep 06, 2016 2.280 2.350 2.220 2.340 28,252 +0.10(+4.46%)
Sep 02, 2016 2.182 2.240 2.240 2.240 13,000 +0.00(+0.00%)
Sep 01, 2016 2.336 2.420 2.190 2.240 22,025 -0.07(-3.03%)
Aug 31, 2016 2.390 2.399 2.300 2.310 7,635 -0.09(-3.75%)
Aug 30, 2016 2.390 2.470 2.390 2.400 29,034 -0.02(-0.83%)
Aug 29, 2016 2.410 2.425 2.386 2.420 21,971 +0.01(+0.41%)
Aug 26, 2016 2.430 2.430 2.380 2.410 35,310 -0.01(-0.41%)
Aug 25, 2016 2.440 2.440 2.400 2.420 47,365 +0.02(+0.83%)
Aug 24, 2016 2.391 2.448 2.390 2.400 42,746 +0.01(+0.42%)
Aug 23, 2016 2.380 2.430 2.380 2.390 118,775 +0.03(+1.27%)
Aug 22, 2016 2.500 2.500 2.300 2.360 234,868 +0.07(+3.06%)
Aug 19, 2016 2.330 2.330 2.220 2.290 30,188 +0.04(+1.77%)
Aug 18, 2016 2.355 2.392 2.250 2.250 531,204 -0.12(-5.06%)
Aug 17, 2016 2.400 2.444 2.320 2.370 57,649 -0.11(-4.44%)
Aug 16, 2016 2.450 2.490 2.400 2.480 12,853 +0.06(+2.27%)
Aug 15, 2016 2.440 2.590 2.402 2.425 4,971 -0.02(-0.61%)
Aug 12, 2016 2.480 2.610 2.420 2.440 12,749 -0.04(-1.61%)
Aug 11, 2016 2.490 2.740 2.460 2.480 23,337 -0.02(-0.78%)
Aug 10, 2016 2.650 2.650 2.410 2.499 42,762 +0.04(+1.61%)
Aug 09, 2016 2.340 2.530 2.340 2.460 21,948 +0.08(+3.36%)
Aug 08, 2016 2.440 2.671 2.350 2.380 14,877 -0.07(-2.92%)
Aug 05, 2016 2.490 2.490 2.452 2.452 3,100 +0.03(+1.31%)
Aug 04, 2016 2.560 2.750 2.400 2.420 92,551 -0.02(-0.82%)
Aug 03, 2016 2.300 2.660 2.300 2.440 62,211 +0.02(+0.83%)
Aug 02, 2016 2.320 2.510 2.250 2.420 96,485 +0.02(+1.04%)
Aug 01, 2016 2.520 2.520 2.380 2.395 10,762 -0.12(-4.92%)
Jul 29, 2016 2.457 2.519 2.401 2.519 4,659 +0.05(+1.98%)
Jul 28, 2016 2.310 2.520 2.300 2.470 26,087 +0.11(+4.66%)
Jul 27, 2016 2.410 2.510 2.360 2.360 27,539 -0.04(-1.75%)
Jul 26, 2016 2.402 2.402 2.402 2.402 687 -0.22(-8.32%)
Jul 25, 2016 2.550 2.646 2.501 2.620 2,333 +0.04(+1.55%)
Jul 22, 2016 2.820 2.850 2.538 2.580 16,228 -0.07(-2.64%)
Jul 21, 2016 2.750 2.750 2.590 2.650 18,698 -0.01(-0.38%)
Jul 20, 2016 2.699 2.699 2.643 2.660 7,928 -0.03(-1.06%)
Jul 19, 2016 2.700 2.740 2.400 2.688 28,826 +0.13(+4.97%)
Jul 18, 2016 2.500 2.750 2.500 2.561 92,322 +0.35(+15.88%)
Jul 15, 2016 2.410 2.410 2.110 2.210 10,453 -0.19(-7.92%)
Jul 14, 2016 2.250 2.480 2.250 2.400 2,370 -0.01(-0.41%)
Jul 13, 2016 2.550 2.550 2.250 2.410 6,804 -0.09(-3.60%)
Jul 12, 2016 2.520 2.600 2.500 2.500 6,048 -0.01(-0.40%)
Jul 11, 2016 2.690 2.690 2.510 2.510 6,312 -0.09(-3.46%)
Jul 08, 2016 2.620 2.600 2.600 2.600 1,484 +0.00(+0.00%)
Jul 07, 2016 2.520 2.690 2.510 2.600 5,121 -0.15(-5.45%)
Jul 05, 2016 2.790 2.850 2.600 2.750 32,782 -0.05(-1.79%)
Jul 01, 2016 2.810 2.800 2.800 2.800 25,300 -0.10(-3.45%)
Jun 30, 2016 2.950 2.960 2.760 2.900 20,901 -0.05(-1.69%)
Jun 29, 2016 2.970 2.970 2.900 2.950 7,903 -0.02(-0.67%)
Jun 28, 2016 2.880 2.970 2.740 2.970 9,884 +0.07(+2.41%)
Jun 27, 2016 2.861 2.900 2.750 2.900 2,901 -0.10(-3.33%)
Jun 24, 2016 2.730 3.000 2.710 3.000 26,005 +0.10(+3.45%)
Jun 23, 2016 2.890 2.900 2.770 2.900 11,157 -0.05(-1.69%)
Jun 21, 2016 3.040 2.950 2.950 2.950 12,300 -0.04(-1.34%)
Jun 20, 2016 2.910 3.040 2.910 2.990 8,148 +0.06(+2.05%)
Jun 17, 2016 2.670 2.930 2.670 2.930 12,100 +0.06(+2.09%)
Jun 16, 2016 2.900 2.950 2.640 2.870 10,713 -0.11(-3.69%)
Jun 15, 2016 2.620 2.990 2.610 2.980 10,156 +0.18(+6.43%)
Jun 14, 2016 2.789 2.980 2.787 2.800 13,711 +0.04(+1.45%)
Jun 13, 2016 2.650 2.808 2.650 2.760 7,629 +0.11(+4.15%)
Jun 10, 2016 2.750 2.780 2.650 2.650 17,505 +0.01(+0.38%)
Jun 09, 2016 2.640 2.700 2.620 2.640 3,670 -0.17(-6.05%)
Jun 08, 2016 2.650 2.810 2.630 2.810 4,245 +0.01(+0.36%)
Jun 07, 2016 2.750 2.900 2.600 2.800 22,477 -0.05(-1.75%)
Jun 06, 2016 2.850 2.900 2.750 2.850 21,896 -0.01(-0.35%)
Jun 03, 2016 2.850 2.980 2.745 2.860 16,450 +0.11(+4.00%)
Jun 02, 2016 2.750 2.940 2.590 2.750 30,360 +0.32(+13.17%)
Jun 01, 2016 2.450 2.800 2.430 2.430 5,057 -0.34(-12.27%)
May 31, 2016 2.700 3.000 2.636 2.770 9,094 +0.11(+4.14%)
May 27, 2016 2.538 2.660 2.660 2.660 6,700 +0.21(+8.57%)
May 26, 2016 2.520 2.740 2.310 2.450 4,429 -0.10(-3.92%)
May 25, 2016 2.480 2.730 2.300 2.550 6,430 +0.26(+11.35%)
May 24, 2016 2.280 2.680 2.280 2.290 6,677 -0.07(-2.97%)
May 23, 2016 2.250 2.410 2.250 2.360 3,300 +0.10(+4.42%)
May 20, 2016 2.250 2.400 2.250 2.260 3,080 +0.01(+0.44%)
May 19, 2016 2.250 2.350 2.250 2.250 3,339 -0.01(-0.45%)
May 18, 2016 2.390 2.390 2.260 2.260 1,545 -0.13(-5.44%)
May 17, 2016 2.350 2.540 2.350 2.390 5,322 +0.14(+6.22%)
May 16, 2016 2.180 2.510 2.180 2.250 7,650 -0.06(-2.69%)
May 13, 2016 2.580 2.580 2.312 2.312 325 -0.25(-9.68%)
May 12, 2016 2.560 2.630 2.260 2.560 10,142 +0.11(+4.49%)
May 11, 2016 2.430 2.616 2.415 2.450 9,086 +0.08(+3.38%)
May 10, 2016 2.470 2.701 2.370 2.370 7,922 -0.23(-8.87%)
May 09, 2016 2.310 2.918 2.150 2.601 613,956 +0.08(+3.20%)
May 06, 2016 2.700 2.700 2.520 2.520 3,600 -0.09(-3.45%)
May 05, 2016 2.700 2.770 2.610 2.610 4,187 -0.10(-3.69%)
May 04, 2016 2.870 2.890 2.710 2.710 9,692 -0.35(-11.43%)
May 03, 2016 3.000 3.060 2.870 3.060 2,211 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.