Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	178.98	180.98	176.72	178.71	932,103	-1.80(-1.00%)
Apr 29, 2021	179.85	180.89	177.58	180.50	697,303	+1.80(+1.01%)
Apr 28, 2021	180.63	182.15	178.25	178.71	734,423	-1.80(-1.00%)
Apr 27, 2021	181.62	182.72	178.91	180.50	1,025,554	-0.43(-0.24%)
Apr 26, 2021	179.42	181.47	177.21	180.93	996,899	+1.49(+0.83%)
Apr 23, 2021	177.21	180.31	175.67	179.44	1,048,722	+1.20(+0.67%)
Apr 22, 2021	176.17	181.49	174.79	178.24	2,637,598	+7.53(+4.41%)
Apr 21, 2021	171.65	173.18	169.90	170.71	1,520,720	-0.84(-0.49%)
Apr 20, 2021	173.94	176.14	169.65	171.55	1,254,455	-1.92(-1.11%)
Apr 19, 2021	174.70	174.81	170.67	173.47	1,383,526	+1.90(+1.11%)
Apr 16, 2021	168.62	173.21	168.00	171.58	3,374,443	+3.92(+2.34%)
Apr 15, 2021	168.86	169.48	167.34	167.66	955,779	-0.87(-0.52%)
Apr 14, 2021	168.79	171.02	168.21	168.53	917,621	-1.02(-0.60%)
Apr 13, 2021	169.35	170.21	167.69	169.55	1,043,737	+0.76(+0.45%)
Apr 12, 2021	166.43	169.14	165.14	168.79	1,049,189	+0.43(+0.25%)
Apr 09, 2021	167.48	168.57	166.25	168.37	864,559	+0.98(+0.59%)
Apr 08, 2021	168.25	168.64	166.17	167.38	981,331	-0.39(-0.23%)
Apr 07, 2021	170.31	170.76	166.72	167.77	919,854	-2.32(-1.37%)
Apr 06, 2021	170.40	171.26	168.04	170.09	947,553	-0.80(-0.47%)
Apr 05, 2021	168.58	171.36	167.46	170.89	953,599	+3.65(+2.18%)
Apr 01, 2021	168.14	168.70	165.87	167.24	1,096,741	-0.55(-0.33%)
Mar 31, 2021	168.79	169.57	166.18	167.79	1,175,664	+0.03(+0.02%)
Mar 30, 2021	166.75	169.84	166.75	167.76	978,589	+1.29(+0.77%)
Mar 29, 2021	168.58	169.19	165.84	166.47	799,822	-2.64(-1.56%)
Mar 26, 2021	163.71	169.21	162.80	169.12	1,010,834	+5.72(+3.50%)
Mar 25, 2021	160.56	164.26	158.85	163.39	950,271	+3.20(+2.00%)
Mar 24, 2021	165.37	165.37	160.19	160.19	1,165,726	-3.39(-2.07%)
Mar 23, 2021	164.45	167.54	162.58	163.58	1,699,033	-0.85(-0.52%)
Mar 22, 2021	164.67	165.40	160.73	164.44	901,124	+0.53(+0.32%)
Mar 19, 2021	160.89	164.95	159.77	163.90	2,183,246	+3.50(+2.18%)
Mar 18, 2021	157.86	162.22	157.86	160.41	881,580	+0.85(+0.53%)
Mar 17, 2021	160.84	160.84	156.44	159.56	1,181,712	-1.73(-1.08%)
Mar 16, 2021	161.49	162.02	159.97	161.29	958,102	-0.74(-0.46%)
Mar 15, 2021	162.16	162.76	160.85	162.03	894,983	+0.00(+0.00%)
Mar 12, 2021	162.78	165.04	160.37	162.03	1,989,163	+0.73(+0.45%)
Mar 11, 2021	159.78	164.54	159.48	161.30	1,386,930	+2.60(+1.64%)
Mar 10, 2021	153.86	159.95	153.54	158.70	1,668,139	+6.53(+4.29%)
Mar 09, 2021	155.81	156.32	152.04	152.17	1,313,604	-0.38(-0.25%)
Mar 08, 2021	148.69	154.19	147.85	152.55	1,441,081	+4.91(+3.32%)
Mar 05, 2021	144.91	147.78	140.98	147.65	896,959	+3.90(+2.71%)
Mar 04, 2021	146.59	147.00	140.64	143.75	1,499,567	-3.19(-2.17%)
Mar 03, 2021	151.07	153.10	146.87	146.94	1,483,538	-3.63(-2.41%)
Mar 02, 2021	154.60	155.07	149.99	150.57	1,035,025	-3.44(-2.23%)
Mar 01, 2021	151.90	155.27	151.55	154.01	1,247,786	+3.39(+2.25%)
Feb 26, 2021	153.35	153.85	149.83	150.62	1,665,797	-2.10(-1.38%)
Feb 25, 2021	153.64	155.72	151.85	152.72	1,310,268	+0.09(+0.06%)
Feb 24, 2021	157.08	158.17	152.32	152.63	1,552,212	-3.90(-2.49%)
Feb 23, 2021	154.92	157.37	149.86	156.53	1,401,166	+0.25(+0.16%)
Feb 22, 2021	160.09	161.08	156.00	156.29	1,494,172	-6.06(-3.74%)
Feb 19, 2021	163.34	164.64	160.78	162.35	1,348,447	-0.03(-0.02%)
Feb 18, 2021	159.65	163.77	158.51	162.38	1,650,984	+1.55(+0.96%)
Feb 17, 2021	153.88	162.62	153.88	160.83	2,131,867	+7.85(+5.13%)
Feb 16, 2021	151.48	154.36	150.78	152.98	1,493,488	+1.90(+1.26%)
Feb 12, 2021	148.89	151.44	148.89	151.08	1,000,775	+2.46(+1.65%)
Feb 11, 2021	148.36	152.04	148.07	148.62	1,625,601	+0.83(+0.56%)
Feb 10, 2021	150.98	151.01	145.82	147.79	1,314,650	-1.94(-1.29%)
Feb 09, 2021	148.24	151.63	147.76	149.73	1,743,040	+1.18(+0.80%)
Feb 08, 2021	145.28	148.87	144.92	148.55	1,693,703	+5.43(+3.80%)
Feb 05, 2021	138.13	143.84	138.13	143.12	1,557,584	+4.97(+3.60%)
Feb 04, 2021	137.48	138.59	136.43	138.15	1,172,345	+1.23(+0.90%)
Feb 03, 2021	135.42	138.49	135.10	136.92	1,113,736	+1.66(+1.23%)
Feb 02, 2021	132.28	136.56	132.16	135.26	1,662,843	+3.27(+2.48%)
Feb 01, 2021	134.28	137.63	131.41	131.99	1,508,640	-1.91(-1.42%)
Jan 29, 2021	142.47	142.58	133.75	133.90	2,246,398	-7.27(-5.15%)
Jan 28, 2021	141.92	146.84	137.44	141.17	2,238,986	-4.04(-2.78%)
Jan 27, 2021	141.71	146.84	138.40	145.21	2,301,832	+1.73(+1.20%)
Jan 26, 2021	147.60	148.31	142.73	143.49	1,120,082	-4.01(-2.72%)
Jan 25, 2021	147.56	149.77	146.90	147.50	1,222,535	+0.49(+0.33%)
Jan 22, 2021	147.09	148.63	145.66	147.01	1,312,207	+0.41(+0.28%)
Jan 21, 2021	146.80	149.25	146.34	146.59	794,702	-0.16(-0.11%)
Jan 20, 2021	148.85	148.85	145.57	146.75	1,003,781	-1.98(-1.33%)
Jan 19, 2021	149.74	150.52	148.04	148.74	1,278,275	-0.03(-0.02%)
Jan 15, 2021	147.82	151.93	147.63	148.77	1,958,678	+0.98(+0.66%)
Jan 14, 2021	145.06	148.39	144.91	147.78	1,623,112	+3.08(+2.13%)
Jan 13, 2021	144.05	145.60	142.41	144.70	1,725,534	+1.35(+0.94%)
Jan 12, 2021	140.93	143.68	140.73	143.35	1,193,239	+2.12(+1.50%)
Jan 11, 2021	140.60	143.19	138.88	141.23	1,384,165	+0.18(+0.13%)
Jan 08, 2021	139.02	141.19	137.69	141.05	1,132,567	+2.07(+1.49%)
Jan 07, 2021	137.61	139.38	137.05	138.98	973,011	+1.18(+0.86%)
Jan 06, 2021	131.64	137.87	131.06	137.80	1,167,476	+4.89(+3.68%)
Jan 05, 2021	131.52	133.01	130.56	132.91	906,961	+0.93(+0.70%)
Jan 04, 2021	133.10	133.81	130.50	131.98	1,480,258	-0.82(-0.62%)
Dec 31, 2020		132.80	132.80	132.80	666,258	-2.06(-1.53%)
Dec 30, 2020	135.47	136.70	133.90	134.86	666,258	-0.23(-0.17%)
Dec 29, 2020	136.01	136.71	133.32	135.09	877,343	-0.27(-0.20%)
Dec 28, 2020	139.75	139.91	135.35	135.36	808,774	-3.39(-2.44%)
Dec 24, 2020	138.88	139.81	138.12	138.75	390,719	-0.02(-0.01%)
Dec 23, 2020	141.51	142.01	137.88	138.77	884,865	-2.71(-1.92%)
Dec 22, 2020	140.27	142.35	139.79	141.48	1,375,102	+1.04(+0.74%)
Dec 21, 2020	137.21	141.08	135.81	140.44	1,235,138	+1.50(+1.08%)
Dec 18, 2020	138.54	139.52	137.28	138.94	2,453,879	+1.48(+1.08%)
Dec 17, 2020	136.75	138.09	135.85	137.46	1,970,444	+1.21(+0.89%)
Dec 16, 2020	133.34	136.81	133.34	136.25	1,176,747	+2.93(+2.20%)
Dec 15, 2020	133.25	135.00	132.41	133.32	1,095,696	+0.57(+0.43%)
Dec 14, 2020	131.73	133.78	131.19	132.75	1,410,314	+1.77(+1.35%)
Dec 11, 2020	127.82	131.34	127.70	130.99	1,226,357	+2.56(+1.99%)
Dec 10, 2020	127.89	129.16	126.21	128.43	792,497	+0.35(+0.27%)
Dec 09, 2020	128.47	129.78	126.70	128.08	932,597	-0.93(-0.72%)
Dec 08, 2020	129.41	130.00	127.58	129.00	1,041,221	-0.62(-0.48%)
Dec 07, 2020	127.21	130.14	126.71	129.63	1,507,446	+2.68(+2.11%)
Dec 04, 2020	128.12	128.56	126.28	126.94	1,114,889	-0.40(-0.31%)
Dec 03, 2020	128.71	129.59	126.22	127.34	1,114,293	-1.86(-1.44%)
Dec 02, 2020	131.94	132.21	129.10	129.20	1,064,914	-2.74(-2.08%)
Dec 01, 2020	133.06	135.68	131.00	131.94	1,428,358	-1.08(-0.81%)
Nov 30, 2020	131.17	133.55	129.92	133.02	3,064,181	+1.36(+1.03%)
Nov 27, 2020	127.52	131.85	126.91	131.66	1,182,003	+5.17(+4.08%)
Nov 25, 2020	126.48	127.13	124.85	126.49	1,303,103	-0.11(-0.09%)
Nov 24, 2020	127.65	128.24	125.73	126.60	1,794,696	+0.13(+0.10%)
Nov 23, 2020	123.04	127.45	123.02	126.47	2,025,440	+3.95(+3.22%)
Nov 20, 2020	122.85	124.13	121.31	122.52	1,402,080	-1.09(-0.88%)
Nov 19, 2020	120.98	124.12	120.55	123.61	1,325,245	+2.67(+2.20%)
Nov 18, 2020	124.32	124.84	120.64	120.94	1,577,929	-3.07(-2.48%)
Nov 17, 2020	124.39	126.40	123.49	124.02	1,549,596	-1.07(-0.86%)
Nov 16, 2020	124.29	125.39	123.36	125.09	2,036,683	+0.79(+0.64%)
Nov 13, 2020	123.84	125.32	122.61	124.30	1,064,570	+1.10(+0.89%)
Nov 12, 2020	125.17	125.81	121.51	123.19	1,211,944	-2.10(-1.68%)
Nov 11, 2020	124.03	126.04	123.77	125.30	1,013,136	+3.02(+2.47%)
Nov 10, 2020	120.75	122.76	120.34	122.27	2,093,663	+0.22(+0.18%)
Nov 09, 2020	128.12	129.02	122.04	122.06	2,363,103	-10.22(-7.72%)
Nov 06, 2020	130.81	132.66	129.19	132.27	900,308	+1.38(+1.06%)
Nov 05, 2020	128.95	132.12	128.38	130.89	1,348,530	+2.97(+2.32%)
Nov 04, 2020	129.54	130.39	127.48	127.92	1,601,770	-0.15(-0.12%)
Nov 03, 2020	127.14	129.36	126.71	128.07	1,326,688	+2.44(+1.94%)
Nov 02, 2020	126.77	127.91	123.89	125.64	1,402,788	+0.18(+0.14%)
Oct 30, 2020	124.93	125.83	123.37	125.46	1,479,844	+0.18(+0.14%)
Oct 29, 2020	124.84	126.33	123.31	125.28	1,343,818	+0.43(+0.35%)
Oct 28, 2020	124.69	127.97	123.59	124.84	1,359,908	-1.51(-1.19%)
Oct 27, 2020	128.66	129.63	126.30	126.35	1,428,799	-1.59(-1.24%)
Oct 26, 2020	130.82	131.62	126.33	127.94	1,739,720	-3.74(-2.84%)
Oct 23, 2020	129.66	132.11	128.34	131.68	2,068,829	+2.64(+2.04%)
Oct 22, 2020	133.82	134.03	128.18	129.04	4,686,119	-11.39(-8.11%)
Oct 21, 2020	141.44	142.43	139.88	140.44	1,317,516	-0.55(-0.39%)
Oct 20, 2020	142.80	143.61	140.15	140.99	1,231,354	-1.21(-0.85%)
Oct 19, 2020	145.27	145.98	141.86	142.19	1,298,019	-1.99(-1.38%)
Oct 16, 2020	143.54	145.24	142.76	144.18	2,421,456	+0.93(+0.65%)
Oct 15, 2020	142.12	144.88	141.69	143.25	1,221,467	+0.20(+0.14%)
Oct 14, 2020	144.21	147.93	142.01	143.05	1,562,562	-0.97(-0.67%)
Oct 13, 2020	141.65	144.45	141.65	144.02	1,201,251	+1.86(+1.31%)
Oct 12, 2020	142.68	144.00	141.47	142.15	1,493,396	+0.95(+0.67%)
Oct 09, 2020	141.35	143.33	140.01	141.20	956,053	+0.67(+0.48%)
Oct 08, 2020	137.62	140.99	136.75	140.53	1,088,193	+3.23(+2.35%)
Oct 07, 2020	133.94	138.82	133.94	137.30	1,374,468	+3.79(+2.84%)
Oct 06, 2020	135.91	136.53	132.90	133.52	1,052,440	-2.48(-1.82%)
Oct 05, 2020	133.26	136.11	132.96	135.99	1,033,716	+3.56(+2.69%)
Oct 02, 2020	132.44	134.05	131.96	132.43	982,386	-1.35(-1.01%)
Oct 01, 2020	135.34	136.38	133.28	133.78	1,471,511	-1.22(-0.90%)
Sep 30, 2020	133.39	136.40	132.87	135.00	1,647,572	+2.22(+1.67%)
Sep 29, 2020	133.64	134.60	132.62	132.77	1,009,395	-0.98(-0.73%)
Sep 28, 2020	132.41	133.76	131.31	133.75	1,024,486	+2.65(+2.02%)
Sep 25, 2020	130.31	131.44	128.76	131.11	1,808,049	+0.89(+0.69%)
Sep 24, 2020	130.92	132.41	129.98	130.21	879,419	-1.57(-1.19%)
Sep 23, 2020	133.43	135.19	131.17	131.78	1,173,345	-1.58(-1.19%)
Sep 22, 2020	129.89	133.50	128.88	133.37	1,129,556	+3.82(+2.95%)
Sep 21, 2020	129.50	131.33	128.62	129.55	1,146,530	-0.52(-0.40%)
Sep 18, 2020	130.42	132.26	128.62	130.07	1,629,983	-0.04(-0.03%)
Sep 17, 2020	128.58	131.10	128.09	130.11	892,712	-0.09(-0.07%)
Sep 16, 2020	133.11	133.31	129.95	130.20	975,213	-2.48(-1.87%)
Sep 15, 2020	130.78	133.22	130.62	132.68	1,115,350	+2.58(+1.98%)
Sep 14, 2020	130.82	132.07	130.09	130.10	1,008,875	+0.46(+0.36%)
Sep 11, 2020	130.40	131.94	129.14	129.64	902,325	-0.14(-0.11%)
Sep 10, 2020	133.34	134.46	129.47	129.78	1,198,987	-3.56(-2.67%)
Sep 09, 2020	130.49	133.83	130.24	133.34	1,143,809	+4.54(+3.52%)
Sep 08, 2020	130.86	133.27	128.09	128.80	1,692,618	-5.01(-3.74%)
Sep 04, 2020	137.12	137.97	132.53	133.81	1,449,476	-1.89(-1.39%)
Sep 03, 2020	139.03	139.80	135.27	135.70	1,632,784	-5.19(-3.68%)
Sep 02, 2020	140.69	141.90	138.51	140.89	1,248,576	+0.55(+0.39%)
Sep 01, 2020	139.95	142.94	139.66	140.34	1,495,239	+0.18(+0.13%)
Aug 31, 2020	138.44	140.50	136.86	140.17	2,387,173	+1.81(+1.31%)
Aug 28, 2020	141.97	142.43	138.00	138.36	1,530,917	-3.87(-2.72%)
Aug 27, 2020	145.68	146.50	140.80	142.23	1,438,842	-3.40(-2.33%)
Aug 26, 2020	144.25	145.86	143.21	145.63	1,180,036	+1.28(+0.89%)
Aug 25, 2020	144.83	145.03	143.19	144.35	1,676,851	-0.23(-0.16%)
Aug 24, 2020	145.68	145.69	143.06	144.58	1,030,406	+0.23(+0.16%)
Aug 21, 2020	143.75	146.14	143.15	144.36	1,527,306	+1.27(+0.89%)
Aug 20, 2020	143.60	145.10	142.67	143.09	1,196,765	-1.49(-1.03%)
Aug 19, 2020	143.72	144.93	143.17	144.58	1,046,204	+0.84(+0.59%)
Aug 18, 2020	145.00	145.83	142.03	143.73	948,965	-0.53(-0.36%)
Aug 17, 2020	139.90	144.34	139.74	144.26	1,117,520	+4.68(+3.35%)
Aug 14, 2020	139.22	141.07	138.69	139.58	808,993	-0.10(-0.07%)
Aug 13, 2020	139.57	140.97	138.78	139.69	1,043,594	-0.35(-0.25%)
Aug 12, 2020	137.14	140.14	135.99	140.03	1,648,132	+3.73(+2.74%)
Aug 11, 2020	139.03	139.30	135.07	136.30	1,251,650	-1.92(-1.39%)
Aug 10, 2020	139.32	139.37	137.34	138.22	782,863	-0.89(-0.64%)
Aug 07, 2020	138.87	140.78	138.68	139.11	1,056,407	-0.04(-0.03%)
Aug 06, 2020	138.76	139.73	137.33	139.15	1,103,368	+0.86(+0.62%)
Aug 05, 2020	139.41	139.79	136.68	138.29	1,090,258	-0.94(-0.68%)
Aug 04, 2020	137.87	139.66	137.14	139.24	1,164,885	+0.76(+0.55%)
Aug 03, 2020	135.03	139.22	134.70	138.47	2,034,857	+4.40(+3.28%)
Jul 31, 2020	135.92	135.92	132.27	134.08	1,561,030	-0.64(-0.47%)
Jul 30, 2020	135.27	136.26	134.13	134.72	932,224	-1.92(-1.40%)
Jul 29, 2020	135.20	137.61	134.99	136.63	1,592,819	+2.25(+1.67%)
Jul 28, 2020	134.09	135.76	133.19	134.39	1,405,100	+0.07(+0.05%)
Jul 27, 2020	138.88	138.95	133.85	134.32	1,722,990	-3.32(-2.41%)
Jul 24, 2020	134.66	137.84	133.30	137.64	1,770,118	+0.50(+0.36%)
Jul 23, 2020	143.38	145.10	135.51	137.14	3,520,230	+0.05(+0.03%)
Jul 22, 2020	135.68	137.51	135.28	137.09	1,788,406	+1.81(+1.34%)
Jul 21, 2020	135.37	136.16	131.55	135.28	1,883,164	-0.63(-0.46%)
Jul 20, 2020	133.38	136.83	132.57	135.91	1,462,111	+3.68(+2.79%)
Jul 17, 2020	134.84	134.97	131.71	132.23	1,411,133	-1.30(-0.97%)
Jul 16, 2020	130.65	133.93	130.65	133.52	1,637,676	+2.77(+2.12%)
Jul 15, 2020	132.90	133.24	129.96	130.75	1,503,106	-0.43(-0.33%)
Jul 14, 2020	127.35	131.26	126.40	131.19	980,639	+4.83(+3.82%)
Jul 13, 2020	130.84	132.44	126.36	126.36	913,169	-3.66(-2.82%)
Jul 10, 2020	129.34	130.24	127.75	130.02	693,590	+0.68(+0.52%)
Jul 09, 2020	128.22	129.68	126.96	129.34	1,039,720	+1.96(+1.54%)
Jul 08, 2020	126.01	127.47	124.89	127.38	782,009	+1.30(+1.03%)
Jul 07, 2020	125.10	127.21	124.83	126.08	876,560	+0.44(+0.35%)
Jul 06, 2020	126.11	126.34	124.85	125.64	626,547	+1.23(+0.99%)
Jul 02, 2020	126.15	126.71	123.89	124.41	767,793	-0.22(-0.17%)
Jul 01, 2020	124.14	125.36	122.76	124.63	963,526	+0.84(+0.68%)
Jun 30, 2020	124.39	124.73	122.50	123.79	1,042,212	+0.17(+0.14%)
Jun 29, 2020	122.11	124.65	121.59	123.62	1,141,238	+1.53(+1.25%)
Jun 26, 2020	123.04	124.32	121.19	122.09	1,753,084	-0.79(-0.64%)
Jun 25, 2020	123.46	123.46	120.81	122.88	884,920	-0.49(-0.40%)
Jun 24, 2020	119.01	123.71	119.01	123.37	1,814,607	+1.95(+1.61%)
Jun 23, 2020	122.31	123.89	121.19	121.42	1,911,027	-0.79(-0.65%)
Jun 22, 2020	119.05	122.85	118.57	122.20	1,313,422	+2.28(+1.90%)
Jun 19, 2020	119.83	120.59	116.33	119.92	2,699,838	+1.91(+1.62%)
Jun 18, 2020	117.41	118.44	116.69	118.02	1,220,111	+0.79(+0.67%)
Jun 17, 2020	117.09	118.31	116.47	117.23	1,278,884	+0.90(+0.78%)
Jun 16, 2020	115.44	116.46	113.62	116.33	1,289,944	+2.23(+1.95%)
Jun 15, 2020	109.59	114.63	109.08	114.10	1,348,279	+2.84(+2.55%)
Jun 12, 2020	112.95	114.44	110.03	111.26	997,534	-0.71(-0.64%)
Jun 11, 2020	112.96	115.84	111.41	111.98	1,578,007	-1.95(-1.72%)
Jun 10, 2020	115.90	116.58	113.28	113.93	842,219	-1.08(-0.94%)
Jun 09, 2020	114.60	115.56	113.90	115.01	1,051,334	+0.19(+0.16%)
Jun 08, 2020	112.99	114.82	112.24	114.82	1,509,179	+0.10(+0.09%)
Jun 05, 2020	116.47	116.66	113.51	114.72	1,656,631	-0.23(-0.20%)
Jun 04, 2020	115.30	116.61	113.47	114.95	1,704,607	-0.46(-0.40%)
Jun 03, 2020	116.47	116.48	113.84	115.41	1,518,434	-0.84(-0.72%)
Jun 02, 2020	113.93	116.40	113.74	116.25	1,374,535	+1.03(+0.90%)
Jun 01, 2020	114.64	116.88	114.64	115.22	1,664,630	+0.60(+0.52%)
May 29, 2020	111.69	115.08	111.15	114.61	2,718,788	+2.85(+2.55%)
May 28, 2020	113.33	114.36	111.07	111.76	2,405,576	-0.73(-0.65%)
May 27, 2020	108.77	113.04	105.84	112.49	4,381,746	+8.03(+7.69%)
May 26, 2020	106.29	106.48	104.17	104.46	1,569,199	-0.60(-0.57%)
May 22, 2020	103.00	105.24	102.34	105.06	1,472,987	+3.05(+2.99%)
May 21, 2020	101.42	102.44	100.75	102.01	1,196,323	+1.09(+1.08%)
May 20, 2020	102.70	103.61	100.19	100.92	1,662,273	-1.19(-1.16%)
May 19, 2020	102.24	104.46	100.45	102.11	1,657,679	-0.66(-0.64%)
May 18, 2020	105.75	106.64	102.33	102.77	1,864,952	-1.83(-1.75%)
May 15, 2020	100.29	104.85	99.96	104.60	3,594,902	+4.58(+4.58%)
May 14, 2020	99.02	100.17	98.22	100.03	1,234,706	+0.31(+0.31%)
May 13, 2020	100.55	101.51	98.26	99.72	1,669,594	-1.15(-1.14%)
May 12, 2020	102.82	103.09	100.83	100.87	1,059,963	-1.26(-1.24%)
May 11, 2020	100.36	102.80	99.54	102.13	1,345,344	+1.75(+1.74%)
May 08, 2020	99.75	100.95	98.76	100.38	996,584	+1.91(+1.94%)
May 07, 2020	99.30	100.61	98.29	98.47	1,222,901	+0.11(+0.11%)
May 06, 2020	99.35	99.46	98.13	98.36	1,064,404	-0.05(-0.05%)
May 05, 2020	97.09	98.72	96.78	98.40	2,089,358	+2.49(+2.60%)
May 04, 2020	95.63	96.90	95.13	95.91	950,277	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader