Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.443 1.459 1.437 1.446 4,192,434 +0.00(+0.29%)
Apr 29, 2002 1.434 1.442 1.424 1.442 1,121,543 +0.01(+0.59%)
Apr 26, 2002 1.417 1.443 1.417 1.433 621,807 +0.00(+0.31%)
Apr 25, 2002 1.408 1.442 1.408 1.429 993,748 +0.02(+1.49%)
Apr 24, 2002 1.414 1.468 1.402 1.408 1,951,255 -0.00(-0.28%)
Apr 23, 2002 1.404 1.434 1.402 1.412 1,871,145 +0.01(+0.47%)
Apr 22, 2002 1.416 1.419 1.383 1.405 3,875,808 -0.02(-1.74%)
Apr 19, 2002 1.412 1.440 1.400 1.430 4,556,745 +0.02(+1.30%)
Apr 18, 2002 1.389 1.419 1.376 1.412 1,459,150 +0.01(+1.07%)
Apr 17, 2002 1.379 1.400 1.368 1.397 2,607,396 +0.01(+0.52%)
Apr 16, 2002 1.310 1.393 1.305 1.389 10,910,248 +0.10(+8.17%)
Apr 15, 2002 1.244 1.284 1.232 1.284 1,569,778 +0.04(+3.49%)
Apr 12, 2002 1.276 1.276 1.233 1.241 518,809 -0.03(-2.49%)
Apr 11, 2002 1.291 1.291 1.269 1.273 642,789 -0.01(-1.10%)
Apr 10, 2002 1.267 1.298 1.266 1.287 1,514,464 +0.01(+1.03%)
Apr 09, 2002 1.293 1.295 1.253 1.274 1,785,313 -0.02(-1.22%)
Apr 08, 2002 1.278 1.301 1.271 1.290 1,831,090 +0.02(+1.82%)
Apr 05, 2002 1.241 1.275 1.238 1.267 1,672,777 +0.03(+2.05%)
Apr 04, 2002 1.229 1.252 1.229 1.241 4,383,173 +0.00(+0.32%)
Apr 03, 2002 1.237 1.256 1.230 1.237 3,587,793 +0.00(+0.23%)
Apr 02, 2002 1.227 1.238 1.224 1.234 2,649,359 +0.00(+0.19%)
Apr 01, 2002 1.210 1.242 1.195 1.232 3,246,371 +0.03(+2.17%)
Mar 29, 2002 1.175 1.206 1.164 1.206 2,517,749 +0.00(+0.00%)
Mar 28, 2002 1.175 1.206 1.164 1.206 2,517,749 +0.04(+3.58%)
Mar 27, 2002 1.101 1.182 1.094 1.164 2,145,809 +0.07(+6.35%)
Mar 26, 2002 1.103 1.114 1.095 1.095 1,096,747 -0.01(-1.04%)
Mar 25, 2002 1.134 1.153 1.088 1.106 928,897 -0.02(-1.86%)
Mar 22, 2002 1.140 1.142 1.126 1.127 207,905 -0.00(-0.23%)
Mar 21, 2002 1.152 1.158 1.130 1.130 1,295,115 -0.02(-1.93%)
Mar 20, 2002 1.151 1.156 1.141 1.152 484,476 -0.00(-0.11%)
Mar 19, 2002 1.157 1.181 1.150 1.153 488,290 +0.01(+0.59%)
Mar 18, 2002 1.157 1.184 1.147 1.147 1,487,761 -0.01(-0.68%)
Mar 15, 2002 1.143 1.162 1.127 1.154 822,083 +0.01(+0.89%)
Mar 14, 2002 1.180 1.181 1.117 1.144 1,132,987 -0.04(-3.22%)
Mar 13, 2002 1.189 1.189 1.176 1.182 1,632,722 -0.01(-0.59%)
Mar 12, 2002 1.174 1.190 1.174 1.189 1,777,683 +0.01(+1.16%)
Mar 11, 2002 1.194 1.194 1.164 1.176 1,071,951 -0.01(-1.10%)
Mar 08, 2002 1.191 1.222 1.180 1.189 1,621,278 +0.01(+0.78%)
Mar 07, 2002 1.145 1.186 1.128 1.180 1,443,891 +0.03(+2.86%)
Mar 06, 2002 1.065 1.159 1.065 1.147 1,834,905 +0.07(+6.70%)
Mar 05, 2002 1.099 1.099 1.065 1.075 1,352,336 -0.02(-2.19%)
Mar 04, 2002 1.103 1.104 1.055 1.099 1,407,650 +0.00(+0.10%)
Mar 01, 2002 1.153 1.153 1.091 1.098 698,103 -0.04(-3.30%)
Feb 28, 2002 1.133 1.169 1.121 1.135 2,687,507 +0.01(+0.60%)
Feb 27, 2002 1.106 1.130 1.101 1.129 3,955,918 +0.04(+3.74%)
Feb 26, 2002 1.037 1.114 1.037 1.088 6,549,963 +0.05(+4.93%)
Feb 25, 2002 0.9961 1.054 0.9909 1.037 1,554,519 +0.05(+5.02%)
Feb 22, 2002 0.9949 0.9974 0.9796 0.9872 663,770 -0.01(-0.79%)
Feb 21, 2002 0.9961 1.012 0.9946 0.9951 513,086 +0.00(+0.05%)
Feb 20, 2002 0.9932 1.010 0.9870 0.9946 3,002,225 +0.00(+0.26%)
Feb 19, 2002 1.004 1.022 0.9794 0.9919 2,874,430 -0.01(-1.46%)
Feb 18, 2002 0.9957 1.007 0.9935 1.007 1,800,572 +0.00(+0.00%)
Feb 15, 2002 0.9957 1.007 0.9935 1.007 1,800,572 +0.01(+1.45%)
Feb 14, 2002 0.9765 0.9961 0.9489 0.9922 3,526,756 +0.02(+1.61%)
Feb 13, 2002 0.9571 0.9765 0.9571 0.9765 471,124 +0.02(+1.78%)
Feb 12, 2002 0.9699 0.9702 0.9568 0.9594 566,493 -0.02(-1.74%)
Feb 11, 2002 0.9828 0.9859 0.9712 0.9765 303,274 -0.00(-0.14%)
Feb 08, 2002 0.9821 0.9821 0.9673 0.9778 200,275 +0.00(+0.14%)
Feb 07, 2002 0.9720 0.9804 0.9683 0.9765 104,906 +0.00(+0.32%)
Feb 06, 2002 0.9804 0.9830 0.9521 0.9733 1,422,910 -0.01(-1.04%)
Feb 05, 2002 0.9955 0.9955 0.9830 0.9835 1,564,056 -0.01(-1.13%)
Feb 04, 2002 0.9959 0.9959 0.9909 0.9948 907,915 +0.00(+0.42%)
Feb 01, 2002 0.9824 0.9961 0.9678 0.9906 995,655 +0.01(+1.50%)
Jan 31, 2002 0.9533 0.9780 0.9533 0.9759 684,751 +0.02(+1.86%)
Jan 30, 2002 0.9398 0.9706 0.9385 0.9581 1,560,241 +0.01(+1.58%)
Jan 29, 2002 0.9762 0.9765 0.9371 0.9432 1,419,095 -0.03(-2.99%)
Jan 28, 2002 0.9821 0.9830 0.9676 0.9723 1,926,459 -0.01(-0.83%)
Jan 25, 2002 1.011 1.022 0.9689 0.9804 980,396 -0.04(-3.61%)
Jan 24, 2002 0.9572 1.022 0.9484 1.017 2,843,912 +0.06(+5.77%)
Jan 23, 2002 0.9565 0.9699 0.8981 0.9617 24,307,728 -0.10(-9.08%)
Jan 22, 2002 1.048 1.067 1.013 1.058 1,878,775 +0.02(+1.46%)
Jan 21, 2002 0.9911 1.043 0.9859 1.043 3,690,792 +0.00(+0.00%)
Jan 18, 2002 0.9911 1.043 0.9859 1.043 3,690,792 +0.05(+4.82%)
Jan 17, 2002 0.9961 1.007 0.9896 0.9946 1,594,574 +0.00(+0.48%)
Jan 16, 2002 0.9657 0.9991 0.9600 0.9898 1,503,020 +0.00(+0.00%)
Jan 15, 2002 0.9620 0.9948 0.9539 0.9898 974,674 +0.02(+1.81%)
Jan 14, 2002 0.9662 0.9830 0.9555 0.9723 1,417,187 -0.00(-0.35%)
Jan 11, 2002 0.9568 0.9961 0.9568 0.9757 3,414,221 -0.00(-0.48%)
Jan 10, 2002 0.9501 0.9817 0.9497 0.9804 598,919 +0.09(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.