Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2330 0.2790 0.2100 0.2593 10,834,850 +0.03(+12.94%)
Apr 29, 2019 0.2233 0.2400 0.2210 0.2296 966,959 +0.01(+2.96%)
Apr 26, 2019 0.2200 0.2253 0.2160 0.2230 467,700 +0.01(+3.38%)
Apr 25, 2019 0.2290 0.2290 0.2150 0.2157 787,498 -0.01(-2.62%)
Apr 24, 2019 0.2300 0.2300 0.2190 0.2215 1,903,154 -0.02(-7.67%)
Apr 23, 2019 0.2250 0.2401 0.2250 0.2399 604,598 +0.01(+4.71%)
Apr 22, 2019 0.2300 0.2389 0.2210 0.2291 1,840,484 -0.02(-6.30%)
Apr 18, 2019 0.2390 0.2500 0.2300 0.2445 728,100 +0.00(+0.74%)
Apr 17, 2019 0.2500 0.2582 0.2300 0.2427 1,907,276 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2890 0.2510 0.2579 1,970,313 +0.00(+0.59%)
Apr 15, 2019 0.2730 0.2730 0.2530 0.2564 375,012 +0.00(+1.50%)
Apr 12, 2019 0.2600 0.2790 0.2526 0.2526 971,600 -0.01(-5.04%)
Apr 11, 2019 0.2840 0.2840 0.2600 0.2660 625,654 -0.01(-3.73%)
Apr 10, 2019 0.3200 0.3200 0.2671 0.2763 2,330,407 -0.04(-13.66%)
Apr 09, 2019 0.2600 0.3300 0.2600 0.3200 6,991,786 +0.05(+18.52%)
Apr 08, 2019 0.2700 0.2800 0.2500 0.2700 1,780,502 +0.01(+3.73%)
Apr 05, 2019 0.2450 0.2700 0.2390 0.2603 1,791,200 +0.01(+4.54%)
Apr 04, 2019 0.2500 0.2550 0.2381 0.2490 1,076,295 +0.01(+3.75%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2400 359,419 +0.00(+0.00%)
Apr 02, 2019 0.2420 0.2500 0.2343 0.2400 635,101 -0.01(-4.00%)
Apr 01, 2019 0.2500 0.2500 0.2400 0.2500 820,626 +0.01(+4.12%)
Mar 29, 2019 0.2380 0.2580 0.2233 0.2401 911,300 +0.01(+3.00%)
Mar 28, 2019 0.2500 0.2500 0.2210 0.2331 563,747 +0.00(+1.35%)
Mar 27, 2019 0.2563 0.2563 0.2100 0.2300 1,498,249 -0.02(-8.00%)
Mar 26, 2019 0.2600 0.2600 0.2400 0.2500 886,918 -0.01(-3.77%)
Mar 25, 2019 0.2760 0.2800 0.2550 0.2598 713,232 -0.00(-0.27%)
Mar 22, 2019 0.2700 0.2728 0.2561 0.2605 985,500 -0.01(-2.07%)
Mar 21, 2019 0.2780 0.2780 0.2600 0.2660 462,887 -0.00(-0.52%)
Mar 20, 2019 0.2797 0.2797 0.2551 0.2674 712,563 -0.00(-0.96%)
Mar 19, 2019 0.2600 0.2900 0.2600 0.2700 3,481,666 +0.01(+3.85%)
Mar 18, 2019 0.2600 0.2689 0.2511 0.2600 2,078,573 +0.01(+2.20%)
Mar 15, 2019 0.2640 0.2640 0.2500 0.2544 750,000 -0.00(-0.31%)
Mar 14, 2019 0.2640 0.2650 0.2530 0.2552 870,283 -0.00(-1.85%)
Mar 13, 2019 0.2600 0.2600 0.2500 0.2600 628,337 +0.00(+0.42%)
Mar 12, 2019 0.2600 0.2643 0.2500 0.2589 947,433 +0.01(+2.21%)
Mar 11, 2019 0.2500 0.2639 0.2451 0.2533 922,919 +0.01(+2.10%)
Mar 08, 2019 0.2600 0.2630 0.2450 0.2481 2,134,800 -0.00(-0.76%)
Mar 07, 2019 0.2800 0.2800 0.2500 0.2500 877,933 -0.02(-5.80%)
Mar 06, 2019 0.2763 0.2763 0.2630 0.2654 410,316 -0.00(-1.70%)
Mar 05, 2019 0.2700 0.2800 0.2600 0.2700 1,440,073 +0.00(+0.75%)
Mar 04, 2019 0.2585 0.2685 0.2575 0.2680 834,774 +0.01(+4.28%)
Mar 01, 2019 0.2620 0.2700 0.2550 0.2570 718,100 -0.01(-3.02%)
Feb 28, 2019 0.2697 0.2700 0.2550 0.2650 820,564 -0.00(-0.04%)
Feb 27, 2019 0.2600 0.2700 0.2500 0.2651 1,760,985 +0.01(+4.78%)
Feb 26, 2019 0.2784 0.2785 0.2500 0.2530 1,678,234 -0.03(-9.16%)
Feb 25, 2019 0.2490 0.2785 0.2450 0.2785 2,818,491 +0.03(+11.40%)
Feb 22, 2019 0.2450 0.2540 0.2430 0.2500 796,400 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2500 692,889 +0.01(+2.04%)
Feb 20, 2019 0.2350 0.2480 0.2350 0.2450 1,537,371 -0.01(-2.23%)
Feb 19, 2019 0.2590 0.2600 0.2330 0.2506 1,709,488 -0.01(-3.62%)
Feb 15, 2019 0.2500 0.2600 0.2500 0.2600 1,032,300 +0.01(+4.00%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2500 1,070,551 -0.01(-3.85%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 1,024,716 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2500 0.2600 1,053,461 +0.00(+0.00%)
Feb 11, 2019 0.2600 0.2700 0.2500 0.2600 1,250,131 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2800 0.2500 0.2600 1,645,600 -0.01(-5.11%)
Feb 07, 2019 0.2800 0.2890 0.2650 0.2740 1,509,468 -0.02(-5.52%)
Feb 06, 2019 0.2800 0.3000 0.2650 0.2900 3,093,807 +0.01(+3.91%)
Feb 05, 2019 0.2838 0.2895 0.2520 0.2791 3,001,326 -0.00(-1.03%)
Feb 04, 2019 0.2700 0.2900 0.2680 0.2820 7,094,188 +0.02(+8.46%)
Feb 01, 2019 0.2400 0.2600 0.2400 0.2600 3,064,000 +0.02(+7.26%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2424 3,530,007 -0.00(-1.86%)
Jan 30, 2019 0.2530 0.2530 0.2420 0.2470 3,086,450 -0.01(-4.96%)
Jan 29, 2019 0.2280 0.2686 0.2250 0.2599 14,738,841 -0.05(-15.75%)
Jan 28, 2019 0.3200 0.3200 0.2929 0.3085 2,509,487 -0.01(-3.59%)
Jan 25, 2019 0.3200 0.3400 0.3000 0.3200 2,217,700 +0.00(+0.63%)
Jan 24, 2019 0.3200 0.3300 0.3000 0.3180 1,532,300 +0.02(+5.96%)
Jan 23, 2019 0.3885 0.3900 0.3000 0.3001 4,305,752 -0.06(-16.17%)
Jan 22, 2019 0.2985 0.3890 0.2972 0.3580 9,263,233 +0.08(+26.50%)
Jan 18, 2019 0.3150 0.3190 0.2800 0.2830 2,527,500 -0.03(-8.74%)
Jan 17, 2019 0.2800 0.3200 0.2800 0.3101 5,452,154 +0.05(+19.27%)
Jan 16, 2019 0.2600 0.2800 0.2400 0.2600 3,341,837 +0.02(+8.33%)
Jan 15, 2019 0.2400 0.2600 0.2300 0.2400 1,385,783 -0.01(-4.00%)
Jan 14, 2019 0.2800 0.2800 0.2400 0.2500 2,017,571 -0.02(-7.41%)
Jan 11, 2019 0.2600 0.2800 0.2500 0.2700 1,982,400 -0.03(-9.40%)
Jan 10, 2019 0.2320 0.2980 0.2250 0.2980 9,864,236 -0.05(-14.88%)
Jan 09, 2019 0.4000 0.4300 0.3500 0.3501 1,252,109 -0.04(-10.23%)
Jan 08, 2019 0.3910 0.4080 0.3400 0.3900 892,851 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4100 0.3561 0.3900 1,824,903 -0.05(-11.36%)
Jan 04, 2019 0.2700 0.4500 0.2600 0.4400 3,553,900 +0.17(+65.17%)
Jan 03, 2019 0.2600 0.2790 0.2500 0.2664 409,575 +0.02(+6.56%)
Jan 02, 2019 0.2500 0.2700 0.2400 0.2500 468,223 +0.01(+4.17%)
Dec 31, 2018 0.2700 0.2700 0.2300 0.2400 787,400 -0.03(-11.11%)
Dec 28, 2018 0.3000 0.3100 0.2700 0.2700 592,600 +0.01(+3.01%)
Dec 27, 2018 0.3330 0.3330 0.2570 0.2621 638,971 -0.04(-12.63%)
Dec 26, 2018 0.3100 0.3200 0.2700 0.3000 861,158 +0.00(+0.00%)
Dec 24, 2018 0.3300 0.3300 0.2800 0.3000 598,100 -0.05(-14.29%)
Dec 21, 2018 0.2300 0.4200 0.2100 0.3500 3,739,500 +0.10(+41.41%)
Dec 20, 2018 0.2778 0.2844 0.2265 0.2475 933,670 -0.00(-1.00%)
Dec 19, 2018 0.2500 0.3200 0.2500 0.2500 1,785,715 -0.01(-2.91%)
Dec 18, 2018 0.3100 0.3300 0.2500 0.2575 1,582,639 -0.08(-22.63%)
Dec 17, 2018 0.5358 0.5396 0.3062 0.3328 4,416,733 -0.22(-40.04%)
Dec 14, 2018 0.3740 0.6900 0.3740 0.5550 8,355,800 +0.19(+50.00%)
Dec 13, 2018 0.2400 0.4900 0.2300 0.3700 3,138,300 +0.14(+57.45%)
Dec 12, 2018 0.2100 0.2500 0.2000 0.2350 351,678 +0.03(+15.20%)
Dec 11, 2018 0.2100 0.2200 0.2000 0.2040 164,233 +0.00(+0.74%)
Dec 10, 2018 0.2268 0.2275 0.2025 0.2025 264,048 -0.01(-6.25%)
Dec 07, 2018 0.2250 0.2300 0.2150 0.2160 246,700 +0.00(+0.89%)
Dec 06, 2018 0.2500 0.2518 0.2120 0.2141 286,019 -0.02(-6.91%)
Dec 04, 2018 0.2700 0.2900 0.2000 0.2300 319,600 -0.04(-14.81%)
Dec 03, 2018 0.3000 0.3000 0.2620 0.2700 286,718 -0.01(-3.57%)
Nov 30, 2018 0.3200 0.3200 0.2600 0.2800 147,700 -0.00(-0.36%)
Nov 29, 2018 0.3100 0.3200 0.2801 0.2810 215,867 -0.01(-4.45%)
Nov 28, 2018 0.2800 0.3099 0.2600 0.2941 135,364 -0.01(-1.93%)
Nov 27, 2018 0.3000 0.3000 0.2700 0.2999 237,242 +0.00(+0.71%)
Nov 26, 2018 0.3000 0.3200 0.2855 0.2978 469,298 -0.00(-0.73%)
Nov 23, 2018 0.3500 0.3500 0.3000 0.3000 156,400 -0.03(-10.23%)
Nov 21, 2018 0.3342 0.3342 0.3342 0 +0.04(+11.96%)
Nov 20, 2018 0.4515 0.4925 0.2900 0.2985 656,037 -0.15(-33.89%)
Nov 19, 2018 0.5176 0.5230 0.4500 0.4515 213,646 -0.04(-7.86%)
Nov 16, 2018 0.5200 0.5500 0.4800 0.4900 127,600 -0.04(-7.89%)
Nov 15, 2018 0.5500 0.5680 0.5200 0.5320 108,357 -0.00(-0.76%)
Nov 14, 2018 0.6100 0.6150 0.5200 0.5361 116,473 -0.06(-10.65%)
Nov 13, 2018 0.6397 0.6397 0.5500 0.6000 45,241 +0.03(+5.26%)
Nov 12, 2018 0.6400 0.6900 0.5000 0.5700 108,856 -0.04(-6.56%)
Nov 09, 2018 0.6500 0.6900 0.6100 0.6100 98,100 -0.04(-6.58%)
Nov 08, 2018 0.6900 0.7080 0.6500 0.6530 188,580 -0.04(-5.35%)
Nov 07, 2018 0.7500 0.7800 0.6300 0.6899 269,469 -0.06(-8.26%)
Nov 06, 2018 0.7610 0.7999 0.7500 0.7520 61,806 -0.02(-2.01%)
Nov 05, 2018 0.8000 0.8000 0.7674 0.7674 42,714 -0.02(-2.86%)
Nov 02, 2018 0.7900 0.8000 0.7300 0.7900 45,700 +0.03(+3.95%)
Nov 01, 2018 0.7400 0.7700 0.7400 0.7600 36,709 +0.02(+2.98%)
Oct 31, 2018 0.7500 0.7680 0.7000 0.7380 84,073 -0.01(-0.79%)
Oct 30, 2018 0.7300 0.7740 0.6750 0.7439 71,648 +0.01(+1.90%)
Oct 29, 2018 0.7649 0.7962 0.7300 0.7300 72,830 -0.04(-4.58%)
Oct 26, 2018 0.8080 0.8080 0.5820 0.7650 122,600 -0.04(-4.38%)
Oct 25, 2018 0.8100 0.8200 0.7740 0.8000 84,017 -0.01(-1.17%)
Oct 24, 2018 0.8200 0.8610 0.8000 0.8095 48,937 -0.03(-3.95%)
Oct 23, 2018 0.8800 0.8849 0.8100 0.8428 148,329 -0.03(-3.13%)
Oct 22, 2018 0.8500 0.8979 0.8320 0.8700 182,299 +0.05(+5.45%)
Oct 19, 2018 0.8600 0.8900 0.8100 0.8250 176,800 -0.03(-4.05%)
Oct 18, 2018 0.9100 0.9555 0.8330 0.8598 228,481 +0.05(+6.15%)
Oct 17, 2018 0.8626 0.8626 0.8100 0.8100 40,772 +0.00(+0.00%)
Oct 16, 2018 0.8200 0.8455 0.8100 0.8100 213,834 -0.02(-2.03%)
Oct 15, 2018 0.8400 0.8936 0.8000 0.8268 199,264 -0.01(-1.57%)
Oct 12, 2018 0.8900 0.8900 0.8200 0.8400 93,400 -0.01(-1.18%)
Oct 11, 2018 0.8945 0.9147 0.8500 0.8500 184,939 -0.04(-4.37%)
Oct 10, 2018 0.8900 0.9400 0.8888 0.8888 78,361 -0.01(-1.35%)
Oct 09, 2018 0.9200 0.9444 0.9000 0.9010 54,677 -0.01(-0.98%)
Oct 08, 2018 0.9800 0.9900 0.8800 0.9099 214,075 -0.02(-2.06%)
Oct 05, 2018 0.8870 0.9300 0.8850 0.9290 45,500 +0.03(+3.80%)
Oct 04, 2018 0.9000 0.9313 0.8800 0.8950 257,445 -0.04(-3.90%)
Oct 03, 2018 0.9100 0.9900 0.9000 0.9313 189,958 -0.01(-0.93%)
Oct 02, 2018 1.000 1.030 0.9254 0.9400 223,981 -0.04(-4.47%)
Oct 01, 2018 1.010 1.050 0.9776 0.9840 141,105 -0.06(-5.38%)
Sep 28, 2018 1.050 1.080 1.000 1.040 229,300 -0.05(-4.59%)
Sep 27, 2018 1.120 1.190 1.090 1.090 245,764 -0.04(-3.54%)
Sep 26, 2018 1.170 1.250 1.110 1.130 838,713 -0.08(-6.61%)
Sep 25, 2018 1.220 1.240 1.170 1.210 1,258,117 -0.03(-2.42%)
Sep 24, 2018 1.250 1.250 1.210 1.240 181,299 -0.02(-1.59%)
Sep 21, 2018 1.160 1.300 1.160 1.260 511,600 +0.13(+11.50%)
Sep 20, 2018 1.100 1.150 1.080 1.130 144,393 +0.05(+4.63%)
Sep 19, 2018 1.120 1.150 1.080 1.080 131,947 +0.00(+0.00%)
Sep 18, 2018 1.160 1.200 1.040 1.080 702,242 +0.02(+1.89%)
Sep 17, 2018 1.050 1.080 1.041 1.060 132,112 +0.02(+1.92%)
Sep 14, 2018 1.050 1.050 1.020 1.040 66,700 -0.01(-0.95%)
Sep 13, 2018 1.000 1.060 0.9760 1.050 102,480 +0.05(+5.00%)
Sep 12, 2018 0.9800 1.000 0.9330 1.000 50,961 +0.02(+2.04%)
Sep 11, 2018 0.9700 1.000 0.9500 0.9800 64,308 +0.00(+0.00%)
Sep 10, 2018 0.9880 0.9880 0.9320 0.9800 28,913 +0.00(+0.00%)
Sep 07, 2018 0.9900 0.9900 0.9000 0.9800 88,100 +0.01(+0.51%)
Sep 06, 2018 0.9850 0.9950 0.9020 0.9750 73,443 +0.02(+1.56%)
Sep 05, 2018 0.9600 1.000 0.9300 0.9600 27,233 +0.03(+3.21%)
Sep 04, 2018 0.9300 0.9700 0.8900 0.9301 59,599 +0.02(+2.73%)
Aug 31, 2018 0.9054 0.9054 0.9054 0 -0.01(-1.60%)
Aug 30, 2018 0.9080 0.9500 0.9000 0.9201 74,653 -0.02(-2.30%)
Aug 29, 2018 0.9700 1.000 0.8700 0.9418 248,400 -0.01(-0.86%)
Aug 28, 2018 1.000 1.030 0.9500 0.9500 177,229 -0.08(-7.77%)
Aug 27, 2018 1.000 1.050 0.9900 1.030 69,015 -0.02(-1.90%)
Aug 24, 2018 1.070 1.150 1.035 1.050 299,200 -0.04(-3.67%)
Aug 23, 2018 1.060 1.090 1.060 1.090 71,179 +0.04(+3.81%)
Aug 22, 2018 1.050 1.060 1.030 1.050 101,686 -0.02(-1.87%)
Aug 21, 2018 1.040 1.080 1.000 1.070 55,114 +0.00(+0.00%)
Aug 20, 2018 1.070 1.100 1.060 1.070 107,180 +0.01(+0.94%)
Aug 17, 2018 1.070 1.110 1.050 1.060 136,800 -0.03(-2.75%)
Aug 16, 2018 1.050 1.140 1.040 1.090 177,924 +0.06(+5.83%)
Aug 15, 2018 0.9600 1.070 0.9600 1.030 173,978 +0.05(+4.57%)
Aug 14, 2018 0.9420 1.070 0.9381 0.9850 366,884 +0.01(+0.51%)
Aug 13, 2018 0.9500 1.000 0.9300 0.9800 86,934 +0.04(+3.70%)
Aug 10, 2018 0.9510 0.9800 0.9320 0.9450 69,900 -0.03(-2.59%)
Aug 09, 2018 1.000 1.000 0.9580 0.9701 37,822 -0.01(-1.01%)
Aug 08, 2018 0.9620 0.9990 0.9221 0.9800 50,900 -0.02(-1.90%)
Aug 07, 2018 0.9800 0.9998 0.9603 0.9990 114,387 +0.02(+1.95%)
Aug 06, 2018 0.9589 0.9800 0.9214 0.9799 69,893 +0.06(+6.51%)
Aug 03, 2018 0.9600 0.9600 0.9200 0.9200 16,200 -0.01(-1.12%)
Aug 02, 2018 0.9800 0.9800 0.9100 0.9304 34,016 -0.04(-4.08%)
Aug 01, 2018 0.9400 1.000 0.9300 0.9700 163,125 +0.06(+6.36%)
Jul 31, 2018 0.9110 0.9438 0.9110 0.9120 64,735 -0.01(-0.87%)
Jul 30, 2018 0.9400 0.9400 0.9100 0.9200 74,170 -0.03(-3.16%)
Jul 27, 2018 0.9600 0.9600 0.9300 0.9500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.9320 0.9547 0.9300 0.9500 58,189 +0.01(+0.53%)
Jul 25, 2018 0.9620 0.9711 0.9249 0.9450 23,425 +0.01(+0.53%)
Jul 24, 2018 0.9500 0.9625 0.9100 0.9400 31,664 +0.00(+0.00%)
Jul 23, 2018 0.9200 0.9800 0.9000 0.9400 105,127 +0.01(+1.35%)
Jul 20, 2018 0.9300 0.9500 0.9001 0.9275 260,271 +0.01(+0.82%)
Jul 19, 2018 0.9300 0.9300 0.8807 0.9200 183,664 +0.03(+3.38%)
Jul 18, 2018 0.8560 0.8999 0.8560 0.8899 36,788 +0.03(+3.18%)
Jul 17, 2018 0.8800 0.9188 0.8625 0.8625 47,139 -0.00(-0.29%)
Jul 16, 2018 0.8800 0.9480 0.8604 0.8650 50,120 -0.01(-1.30%)
Jul 13, 2018 0.9100 0.9100 0.8600 0.8764 124,683 -0.01(-1.64%)
Jul 12, 2018 0.8900 0.9345 0.8601 0.8910 40,471 -0.01(-1.00%)
Jul 11, 2018 0.9100 0.9400 0.8820 0.9000 42,843 -0.00(-0.31%)
Jul 10, 2018 0.9299 0.9400 0.9021 0.9028 37,047 -0.01(-0.79%)
Jul 09, 2018 0.9000 0.9500 0.9000 0.9100 64,151 +0.00(+0.00%)
Jul 06, 2018 0.8720 0.9500 0.8720 0.9100 45,645 +0.04(+4.60%)
Jul 05, 2018 0.8800 0.9200 0.8502 0.8700 40,088 -0.01(-1.08%)
Jul 03, 2018 0.8795 0.8795 0.8795 0 +0.02(+2.83%)
Jul 02, 2018 0.8742 0.8880 0.8514 0.8553 30,079 -0.03(-3.90%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Jun 01, 2018 0.9900 1.030 0.9700 0.9846 62,056 +0.02(+2.56%)
May 31, 2018 0.9976 1.000 0.9600 0.9600 58,251 -0.02(-2.04%)
May 30, 2018 0.9702 1.000 0.9697 0.9800 34,669 +0.00(+0.01%)
May 29, 2018 1.030 1.030 0.9600 0.9799 46,199 -0.05(-4.86%)
May 25, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
May 24, 2018 1.040 1.050 0.9512 0.9801 166,207 -0.07(-6.26%)
May 23, 2018 0.9650 1.160 0.9423 1.046 1,123,332 +0.09(+8.92%)
May 22, 2018 0.9400 0.9799 0.9101 0.9600 354,549 +0.03(+3.78%)
May 21, 2018 0.9300 0.9300 0.8900 0.9250 14,839 -0.01(-0.54%)
May 18, 2018 0.9300 0.9302 0.8901 0.9300 46,853 +0.02(+1.84%)
May 17, 2018 0.9200 0.9300 0.8700 0.9132 201,866 -0.00(-0.21%)
May 16, 2018 0.9200 0.9200 0.9000 0.9151 103,523 -0.00(-0.48%)
May 15, 2018 0.9500 0.9575 0.9000 0.9195 165,827 -0.02(-1.65%)
May 14, 2018 0.9000 0.9500 0.8901 0.9349 201,936 +0.05(+6.24%)
May 11, 2018 0.8420 0.9000 0.8413 0.8800 83,747 -0.01(-0.58%)
May 10, 2018 0.8400 0.9000 0.8220 0.8851 137,919 +0.04(+4.13%)
May 09, 2018 0.8791 0.8946 0.8401 0.8500 223,215 -0.02(-1.73%)
May 08, 2018 0.9000 0.9100 0.8600 0.8650 123,935 -0.04(-4.92%)
May 07, 2018 0.9099 0.9099 0.8901 0.9098 204,052 -0.00(-0.01%)
May 04, 2018 0.9000 0.9300 0.8801 0.9099 167,932 +0.01(+1.10%)
May 03, 2018 0.9147 0.9399 0.8700 0.9000 169,319 -0.04(-4.25%)
May 02, 2018 0.9100 0.9400 0.8700 0.9399 148,359 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.