Skip to main content

Blackbaud Inc (NQ: BLKB )

75.51 +1.22 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.35 27.62 27.35 27.62 0 +0.19(+0.69%)
Apr 29, 2013 27.46 27.73 27.41 27.43 110,776 +0.08(+0.31%)
Apr 26, 2013 27.89 27.89 27.31 27.35 109,872 -0.53(-1.89%)
Apr 25, 2013 27.68 28.22 27.66 27.88 0 +0.19(+0.68%)
Apr 24, 2013 27.82 27.93 27.54 27.69 111,907 -0.13(-0.47%)
Apr 23, 2013 27.59 28.00 27.38 27.82 107,813 +0.44(+1.62%)
Apr 22, 2013 27.34 27.42 26.82 27.38 106,046 +0.14(+0.52%)
Apr 19, 2013 26.77 27.28 26.64 27.24 130,059 +0.42(+1.58%)
Apr 18, 2013 26.88 27.04 26.72 26.81 143,758 +0.04(+0.14%)
Apr 17, 2013 27.08 27.27 26.52 26.77 187,527 -0.42(-1.56%)
Apr 16, 2013 26.71 27.34 26.45 27.20 140,893 +0.65(+2.45%)
Apr 15, 2013 26.75 27.07 26.09 26.55 305,584 -0.33(-1.23%)
Apr 12, 2013 26.93 27.00 26.54 26.88 190,550 -0.21(-0.77%)
Apr 11, 2013 27.20 27.41 26.92 27.09 159,649 -0.20(-0.73%)
Apr 10, 2013 27.10 27.40 27.10 27.28 201,310 +0.26(+0.98%)
Apr 09, 2013 27.17 27.35 27.00 27.02 115,299 -0.13(-0.49%)
Apr 08, 2013 27.19 27.29 26.90 27.15 106,103 +0.06(+0.21%)
Apr 05, 2013 27.04 27.35 26.97 27.10 117,601 -0.36(-1.30%)
Apr 04, 2013 27.33 27.46 27.24 27.45 122,066 +0.16(+0.59%)
Apr 03, 2013 27.65 27.65 27.16 27.29 148,427 -0.25(-0.92%)
Apr 02, 2013 27.88 27.91 27.44 27.55 144,649 -0.20(-0.71%)
Apr 01, 2013 27.95 28.24 27.35 27.75 152,007 -0.18(-0.64%)
Mar 28, 2013 28.09 28.22 27.71 27.92 247,901 -0.10(-0.37%)
Mar 27, 2013 27.62 28.09 27.39 28.03 146,764 +0.19(+0.68%)
Mar 26, 2013 27.81 27.97 27.60 27.84 132,935 +0.22(+0.78%)
Mar 25, 2013 27.70 27.88 27.21 27.62 177,632 -0.08(-0.27%)
Mar 22, 2013 27.80 28.12 27.46 27.70 188,301 -0.11(-0.41%)
Mar 21, 2013 27.67 27.97 27.45 27.81 184,833 -0.08(-0.30%)
Mar 20, 2013 27.92 28.25 27.61 27.90 220,553 +0.06(+0.20%)
Mar 19, 2013 28.74 28.99 27.37 27.84 253,838 -0.90(-3.12%)
Mar 18, 2013 28.68 28.98 28.63 28.74 157,806 -0.25(-0.85%)
Mar 15, 2013 28.97 29.04 28.68 28.98 341,506 -0.08(-0.26%)
Mar 14, 2013 28.57 29.07 28.54 29.06 136,362 +0.53(+1.85%)
Mar 13, 2013 27.96 28.54 27.81 28.53 157,973 +0.57(+2.06%)
Mar 12, 2013 27.64 28.06 27.38 27.95 207,442 +0.22(+0.78%)
Mar 11, 2013 27.68 28.01 27.63 27.74 74,849 -0.08(-0.27%)
Mar 08, 2013 27.43 27.83 27.22 27.81 115,454 +0.59(+2.18%)
Mar 07, 2013 26.74 27.44 26.50 27.22 81,936 +0.44(+1.65%)
Mar 06, 2013 26.45 26.97 26.43 26.77 114,646 +0.29(+1.10%)
Mar 05, 2013 26.13 26.72 26.13 26.48 137,660 +0.39(+1.48%)
Mar 04, 2013 26.50 26.70 25.87 26.10 171,749 -0.53(-1.98%)
Mar 01, 2013 25.99 26.68 25.98 26.62 154,644 +0.42(+1.62%)
Feb 28, 2013 26.48 26.60 26.18 26.20 121,256 -0.25(-0.96%)
Feb 27, 2013 26.04 26.83 25.88 26.45 108,021 +0.31(+1.19%)
Feb 26, 2013 26.38 26.38 24.86 26.14 92,152 -0.09(-0.36%)
Feb 25, 2013 26.58 26.84 26.20 26.24 186,227 -0.24(-0.92%)
Feb 22, 2013 26.22 26.51 25.99 26.48 150,070 +0.39(+1.51%)
Feb 21, 2013 26.17 26.39 25.81 26.09 153,093 -0.12(-0.47%)
Feb 20, 2013 26.13 26.68 25.92 26.21 245,398 +0.01(+0.04%)
Feb 19, 2013 25.57 26.44 25.50 26.20 380,649 +0.55(+2.16%)
Feb 15, 2013 25.47 25.71 25.41 25.65 179,436 +0.26(+1.03%)
Feb 14, 2013 24.45 25.45 24.38 25.38 167,366 +0.94(+3.84%)
Feb 13, 2013 24.02 24.45 23.61 24.45 158,517 +0.53(+2.24%)
Feb 12, 2013 23.82 24.09 23.59 23.91 90,794 +0.12(+0.51%)
Feb 11, 2013 23.88 23.90 23.63 23.79 64,601 -0.15(-0.63%)
Feb 08, 2013 23.76 24.03 23.69 23.94 89,278 +0.14(+0.59%)
Feb 07, 2013 23.73 23.85 23.47 23.80 93,709 +0.08(+0.32%)
Feb 06, 2013 23.57 23.75 23.42 23.72 110,865 +0.20(+0.84%)
Feb 04, 2013 23.75 23.90 23.45 23.53 155,484 -0.41(-1.72%)
Feb 01, 2013 23.49 24.07 23.49 23.94 159,735 +0.55(+2.37%)
Jan 31, 2013 23.55 23.84 23.37 23.39 337,769 -0.23(-0.99%)
Jan 30, 2013 23.82 23.86 23.17 23.62 142,832 -0.25(-1.06%)
Jan 29, 2013 23.79 23.87 23.69 23.87 169,083 +0.07(+0.28%)
Jan 28, 2013 23.69 24.00 23.66 23.81 146,552 +0.09(+0.40%)
Jan 25, 2013 23.67 23.90 23.48 23.71 151,663 +0.19(+0.80%)
Jan 24, 2013 22.98 23.60 22.78 23.53 190,500 +0.52(+2.24%)
Jan 23, 2013 22.80 23.23 22.68 23.01 159,447 +0.15(+0.66%)
Jan 22, 2013 22.59 22.87 22.43 22.86 199,451 +0.23(+1.00%)
Jan 18, 2013 22.61 22.69 22.23 22.63 135,163 -0.02(-0.08%)
Jan 17, 2013 22.34 22.66 22.15 22.65 90,131 +0.42(+1.90%)
Jan 16, 2013 22.29 22.38 22.17 22.23 155,880 -0.17(-0.75%)
Jan 15, 2013 21.96 22.47 21.93 22.40 209,721 +0.29(+1.32%)
Jan 14, 2013 21.97 22.19 21.83 22.11 140,213 +0.11(+0.51%)
Jan 11, 2013 21.93 22.12 21.75 22.00 114,260 +0.11(+0.51%)
Jan 10, 2013 22.06 22.16 21.44 21.88 113,557 -0.16(-0.72%)
Jan 09, 2013 22.12 22.32 21.93 22.04 130,271 -0.03(-0.13%)
Jan 08, 2013 22.05 22.21 21.71 22.07 102,752 -0.07(-0.30%)
Jan 07, 2013 21.97 22.22 21.92 22.14 121,473 +0.04(+0.17%)
Jan 04, 2013 22.37 22.59 22.02 22.10 128,214 -0.14(-0.63%)
Jan 03, 2013 22.20 22.40 22.09 22.24 141,259 +0.04(+0.17%)
Jan 02, 2013 21.90 22.24 21.81 22.20 312,213 +0.79(+3.68%)
Dec 31, 2012 21.78 21.78 21.01 21.41 261,994 -0.40(-1.85%)
Dec 28, 2012 21.47 22.78 21.19 21.82 413,873 +0.58(+2.74%)
Dec 27, 2012 21.22 21.37 20.66 21.24 183,582 -0.03(-0.13%)
Dec 26, 2012 21.30 21.58 21.01 21.26 194,404 -0.05(-0.22%)
Dec 24, 2012 21.41 21.41 21.00 21.31 56,026 -0.15(-0.70%)
Dec 21, 2012 21.09 21.47 20.91 21.46 714,605 +0.24(+1.15%)
Dec 20, 2012 21.57 21.67 21.19 21.22 158,647 -0.36(-1.65%)
Dec 19, 2012 21.09 21.79 21.09 21.57 203,229 +0.47(+2.22%)
Dec 18, 2012 20.83 21.25 20.70 21.10 183,673 +0.30(+1.44%)
Dec 17, 2012 20.18 20.80 20.06 20.80 156,518 +0.67(+3.31%)
Dec 14, 2012 19.92 20.34 19.92 20.14 152,771 +0.11(+0.56%)
Dec 13, 2012 19.92 20.05 19.71 20.03 117,872 +0.09(+0.47%)
Dec 12, 2012 19.94 20.25 19.75 19.93 181,650 +0.09(+0.47%)
Dec 11, 2012 19.99 20.13 19.70 19.84 440,086 -0.06(-0.28%)
Dec 10, 2012 20.18 20.32 19.84 19.89 356,058 -0.25(-1.26%)
Dec 07, 2012 20.61 20.61 20.04 20.15 433,467 -0.33(-1.60%)
Dec 06, 2012 20.79 20.85 20.39 20.48 115,670 -0.32(-1.53%)
Dec 05, 2012 20.92 20.98 20.55 20.80 170,722 -0.05(-0.23%)
Dec 04, 2012 20.76 21.01 20.48 20.84 181,268 -0.12(-0.58%)
Nov 30, 2012 21.39 21.39 20.95 20.96 238,300 -0.35(-1.63%)
Nov 29, 2012 21.10 21.38 21.00 21.31 168,821 +0.35(+1.66%)
Nov 28, 2012 20.77 20.97 20.53 20.96 227,856 +0.15(+0.72%)
Nov 27, 2012 20.74 20.90 20.63 20.81 238,509 +0.03(+0.14%)
Nov 26, 2012 20.57 20.79 20.39 20.79 130,333 +0.13(+0.64%)
Nov 23, 2012 20.46 20.73 20.34 20.65 63,302 +0.30(+1.47%)
Nov 21, 2012 20.47 20.51 19.62 20.36 144,339 -0.10(-0.50%)
Nov 20, 2012 20.50 20.59 20.35 20.46 245,789 -0.14(-0.68%)
Nov 19, 2012 20.39 20.60 20.22 20.60 250,216 +0.39(+1.94%)
Nov 16, 2012 19.92 20.29 19.66 20.21 314,025 +0.19(+0.93%)
Nov 15, 2012 19.66 20.04 19.66 20.02 320,295 +0.33(+1.66%)
Nov 14, 2012 20.47 20.47 19.66 19.69 298,801 -0.79(-3.87%)
Nov 13, 2012 20.51 20.64 20.01 20.49 339,242 -0.21(-0.99%)
Nov 12, 2012 20.73 20.85 20.60 20.69 340,758 -0.03(-0.14%)
Nov 09, 2012 20.32 20.79 20.23 20.72 491,400 +0.28(+1.37%)
Nov 08, 2012 20.62 21.03 20.28 20.44 308,455 -0.21(-1.04%)
Nov 07, 2012 20.51 20.79 19.94 20.65 324,036 -0.10(-0.49%)
Nov 06, 2012 20.65 20.97 20.59 20.76 178,350 +0.18(+0.86%)
Nov 05, 2012 20.49 20.64 20.25 20.58 164,604 +0.11(+0.55%)
Nov 02, 2012 21.27 21.44 20.39 20.47 275,105 -0.78(-3.69%)
Nov 01, 2012 22.27 22.28 20.98 21.25 731,391 -0.93(-4.21%)
Oct 31, 2012 21.97 22.33 21.64 22.18 138,538 +0.18(+0.81%)
Oct 26, 2012 22.34 22.01 22.01 22.01 157,288 -0.27(-1.22%)
Oct 25, 2012 22.68 22.93 22.20 22.28 238,725 -0.20(-0.87%)
Oct 24, 2012 22.66 22.86 22.23 22.47 123,622 +0.00(+0.00%)
Oct 23, 2012 22.17 22.54 22.17 22.47 211,999 +0.07(+0.33%)
Oct 19, 2012 22.17 22.57 21.81 22.40 330,857 +0.08(+0.38%)
Oct 18, 2012 22.46 22.74 22.24 22.32 134,872 -0.24(-1.08%)
Oct 17, 2012 22.98 22.98 22.44 22.56 130,214 -0.45(-1.95%)
Oct 16, 2012 22.61 23.13 22.61 23.01 144,592 +0.48(+2.11%)
Oct 15, 2012 22.55 22.74 22.37 22.53 125,922 +0.03(+0.12%)
Oct 12, 2012 22.55 22.81 22.42 22.50 105,186 -0.07(-0.33%)
Oct 11, 2012 22.59 22.79 22.40 22.58 163,435 +0.17(+0.75%)
Oct 10, 2012 22.38 22.48 22.17 22.41 145,504 +0.00(+0.00%)
Oct 09, 2012 22.38 22.52 22.18 22.41 192,143 +0.01(+0.04%)
Oct 08, 2012 22.50 22.52 22.28 22.40 85,289 -0.19(-0.83%)
Oct 05, 2012 22.91 22.98 22.54 22.59 164,192 -0.30(-1.30%)
Oct 04, 2012 23.01 23.01 22.44 22.88 137,948 -0.08(-0.37%)
Oct 03, 2012 22.92 23.22 22.73 22.97 203,253 +0.09(+0.41%)
Oct 02, 2012 22.56 22.91 22.11 22.88 429,503 +0.48(+2.13%)
Oct 01, 2012 22.48 22.64 22.20 22.40 459,340 +0.07(+0.33%)
Sep 28, 2012 22.74 22.94 22.30 22.32 188,138 -0.63(-2.76%)
Sep 27, 2012 22.88 23.20 22.75 22.96 180,705 +0.15(+0.65%)
Sep 26, 2012 22.95 23.07 22.57 22.81 186,483 -0.13(-0.57%)
Sep 25, 2012 23.08 23.22 22.76 22.94 416,146 +0.00(+0.00%)
Sep 24, 2012 22.66 23.16 22.63 22.94 244,810 +0.15(+0.66%)
Sep 21, 2012 23.07 23.09 22.71 22.79 443,858 +0.01(+0.04%)
Sep 20, 2012 22.66 22.87 22.22 22.78 292,288 -0.07(-0.33%)
Sep 19, 2012 23.31 23.40 22.78 22.86 624,610 -0.47(-2.00%)
Sep 18, 2012 22.40 23.38 22.40 23.32 668,423 +0.91(+4.08%)
Sep 17, 2012 22.60 22.93 22.27 22.41 233,156 -0.30(-1.32%)
Sep 14, 2012 22.46 23.05 22.22 22.71 355,103 +0.35(+1.59%)
Sep 13, 2012 22.10 22.55 21.77 22.35 584,052 +0.32(+1.44%)
Sep 12, 2012 22.60 22.64 21.84 22.04 274,370 -0.45(-1.99%)
Sep 11, 2012 22.64 22.80 22.40 22.48 207,246 -0.11(-0.50%)
Sep 10, 2012 22.75 22.91 22.51 22.60 180,896 -0.16(-0.70%)
Sep 07, 2012 22.66 22.88 22.60 22.75 248,242 +0.23(+1.04%)
Sep 06, 2012 22.46 22.73 22.29 22.52 455,236 +0.15(+0.67%)
Sep 05, 2012 22.58 22.87 22.18 22.37 241,480 -0.28(-1.24%)
Sep 04, 2012 22.70 22.76 21.85 22.65 308,629 -0.10(-0.45%)
Aug 31, 2012 22.84 22.84 22.47 22.75 266,062 +0.14(+0.62%)
Aug 30, 2012 22.60 22.69 22.27 22.61 243,759 -0.08(-0.37%)
Aug 29, 2012 22.80 22.97 22.26 22.70 250,076 +0.01(+0.04%)
Aug 27, 2012 23.02 23.12 22.60 22.69 210,226 -0.16(-0.69%)
Aug 24, 2012 23.01 23.26 22.66 22.85 422,995 -0.35(-1.53%)
Aug 23, 2012 23.27 23.32 23.02 23.20 292,499 -0.05(-0.20%)
Aug 22, 2012 23.39 23.58 23.04 23.25 434,944 -0.13(-0.56%)
Aug 21, 2012 23.51 23.75 23.14 23.38 659,876 -0.01(-0.04%)
Aug 20, 2012 24.40 24.40 23.27 23.39 328,950 -1.03(-4.22%)
Aug 17, 2012 24.18 24.58 23.92 24.42 187,291 +0.11(+0.46%)
Aug 16, 2012 23.96 24.38 23.59 24.31 132,379 +0.32(+1.32%)
Aug 15, 2012 23.72 24.15 23.58 23.99 145,928 +0.31(+1.29%)
Aug 14, 2012 23.71 23.83 23.42 23.69 300,125 -0.03(-0.12%)
Aug 13, 2012 23.56 23.74 23.20 23.71 184,056 +0.03(+0.12%)
Aug 10, 2012 23.28 23.72 22.97 23.69 374,147 +0.37(+1.59%)
Aug 09, 2012 23.39 24.92 23.04 23.31 355,754 -0.04(-0.16%)
Aug 08, 2012 25.12 26.29 21.34 23.35 1,668,348 -2.43(-9.44%)
Aug 07, 2012 25.78 26.32 25.61 25.78 298,120 +0.20(+0.80%)
Aug 06, 2012 25.54 25.90 25.08 25.58 315,159 +0.04(+0.15%)
Aug 03, 2012 24.60 25.74 24.55 25.54 306,828 +1.32(+5.44%)
Aug 02, 2012 23.99 24.63 23.99 24.22 398,157 +0.11(+0.46%)
Aug 01, 2012 25.21 25.52 24.10 24.11 235,184 -0.95(-3.78%)
Jul 31, 2012 24.88 25.24 24.71 25.06 242,157 +0.16(+0.63%)
Jul 30, 2012 25.32 25.63 24.88 24.90 94,531 -0.44(-1.72%)
Jul 27, 2012 24.78 25.66 24.49 25.34 219,318 +0.73(+2.98%)
Jul 26, 2012 25.43 25.56 24.41 24.60 152,590 -0.37(-1.49%)
Jul 25, 2012 24.99 25.25 24.76 24.98 146,406 +0.10(+0.41%)
Jul 24, 2012 24.78 24.89 24.54 24.87 243,652 +0.13(+0.53%)
Jul 23, 2012 24.22 24.91 24.08 24.74 170,053 +0.00(+0.00%)
Jul 20, 2012 25.58 25.70 24.74 24.74 235,094 -1.10(-4.24%)
Jul 19, 2012 25.49 26.18 25.35 25.84 155,330 +0.43(+1.68%)
Jul 18, 2012 25.04 25.73 25.02 25.41 151,866 +0.37(+1.48%)
Jul 17, 2012 24.77 25.18 24.65 25.04 214,653 +0.41(+1.66%)
Jul 16, 2012 25.03 25.11 24.60 24.63 146,434 -0.41(-1.63%)
Jul 13, 2012 24.44 25.17 24.44 25.04 186,958 +0.67(+2.74%)
Jul 12, 2012 24.30 24.64 24.30 24.37 187,495 -0.12(-0.49%)
Jul 11, 2012 24.28 24.54 24.13 24.49 141,550 +0.20(+0.84%)
Jul 10, 2012 24.60 24.60 24.20 24.29 212,471 -0.11(-0.46%)
Jul 09, 2012 24.20 24.46 24.18 24.40 251,063 +0.08(+0.34%)
Jul 06, 2012 24.25 24.40 24.09 24.32 204,845 -0.25(-1.02%)
Jul 05, 2012 24.01 24.67 23.87 24.57 163,526 +0.55(+2.28%)
Jul 03, 2012 23.71 24.08 23.69 24.02 164,014 +0.27(+1.13%)
Jul 02, 2012 23.96 23.96 23.54 23.75 273,006 -0.09(-0.39%)
Jun 29, 2012 23.95 23.98 23.50 23.84 252,376 +0.50(+2.15%)
Jun 28, 2012 23.64 23.71 23.02 23.34 118,104 -0.57(-2.37%)
Jun 27, 2012 23.79 24.08 23.56 23.91 141,862 +0.13(+0.55%)
Jun 26, 2012 23.62 23.94 23.18 23.78 107,371 +0.24(+1.03%)
Jun 25, 2012 23.65 23.69 23.30 23.54 91,554 -0.53(-2.20%)
Jun 22, 2012 23.47 24.15 23.31 24.07 291,646 +0.75(+3.23%)
Jun 21, 2012 24.14 24.30 23.26 23.31 184,658 -0.81(-3.35%)
Jun 20, 2012 24.10 24.45 23.98 24.12 98,477 -0.04(-0.15%)
Jun 19, 2012 23.89 24.42 23.80 24.16 164,130 +0.48(+2.04%)
Jun 18, 2012 23.29 23.73 23.21 23.68 221,305 +0.21(+0.91%)
Jun 15, 2012 22.96 23.51 22.74 23.46 464,360 +0.46(+1.98%)
Jun 14, 2012 22.56 23.05 22.31 23.01 280,555 +0.40(+1.77%)
Jun 13, 2012 22.88 23.19 22.52 22.61 249,660 -0.35(-1.54%)
Jun 12, 2012 23.04 23.17 22.63 22.96 244,011 +0.06(+0.28%)
Jun 11, 2012 23.77 23.84 22.87 22.90 196,800 -0.55(-2.34%)
Jun 08, 2012 23.45 23.56 22.93 23.44 404,302 -0.10(-0.43%)
Jun 07, 2012 24.15 24.15 23.46 23.55 400,532 -0.25(-1.05%)
Jun 06, 2012 23.82 24.00 23.69 23.80 309,245 +0.14(+0.59%)
Jun 05, 2012 23.14 23.66 23.14 23.66 173,634 +0.41(+1.76%)
Jun 04, 2012 23.23 23.54 22.99 23.25 178,775 +0.11(+0.48%)
Jun 01, 2012 23.49 23.69 23.14 23.14 198,271 -0.87(-3.64%)
May 31, 2012 24.16 24.22 23.64 24.01 207,903 -0.09(-0.39%)
May 30, 2012 24.39 24.39 24.04 24.10 120,089 -0.52(-2.11%)
May 29, 2012 24.70 24.96 24.21 24.62 165,815 +0.20(+0.80%)
May 25, 2012 24.38 24.56 24.30 24.43 118,318 -0.04(-0.15%)
May 24, 2012 24.60 24.60 24.11 24.47 128,007 -0.13(-0.53%)
May 23, 2012 24.51 24.72 24.08 24.60 112,934 -0.20(-0.79%)
May 22, 2012 24.81 24.86 24.46 24.79 235,163 -0.08(-0.33%)
May 21, 2012 24.28 24.97 24.21 24.87 188,651 +0.63(+2.59%)
May 18, 2012 23.55 24.61 23.55 24.25 444,672 +0.68(+2.86%)
May 17, 2012 24.36 24.52 23.56 23.57 239,751 -0.80(-3.26%)
May 16, 2012 24.74 24.78 24.37 24.37 132,036 -0.22(-0.90%)
May 15, 2012 24.92 25.02 24.49 24.59 267,400 -0.29(-1.15%)
May 14, 2012 25.14 25.20 24.82 24.87 201,571 -0.60(-2.36%)
May 11, 2012 25.26 25.72 25.18 25.47 518,579 -0.11(-0.43%)
May 10, 2012 26.09 26.09 25.36 25.59 154,948 -0.32(-1.25%)
May 09, 2012 25.98 26.22 25.75 25.91 220,122 -0.39(-1.48%)
May 08, 2012 26.31 26.50 26.10 26.30 244,498 -0.14(-0.52%)
May 07, 2012 26.65 26.89 26.25 26.44 545,187 -0.34(-1.28%)
May 04, 2012 26.97 27.55 25.32 26.78 720,420 -0.95(-3.43%)
May 03, 2012 28.22 28.60 27.58 27.73 363,634 -0.57(-2.03%)
May 02, 2012 28.05 28.48 27.96 28.30 309,795 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.