Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.02 10.11 10.01 10.10 0 +0.03(+0.34%)
Apr 29, 2013 9.990 10.12 9.881 10.07 195,780 +0.16(+1.63%)
Apr 26, 2013 10.04 10.00 9.849 9.904 239,860 -0.10(-0.96%)
Apr 25, 2013 10.04 10.12 9.994 10.00 102,791 -0.04(-0.41%)
Apr 24, 2013 10.00 10.07 9.884 10.04 227,190 +0.02(+0.20%)
Apr 23, 2013 9.747 10.03 9.675 10.02 280,883 +0.35(+3.57%)
Apr 22, 2013 9.773 9.798 9.579 9.675 436,032 -0.10(-0.98%)
Apr 19, 2013 9.405 9.804 9.405 9.771 286,171 +0.30(+3.20%)
Apr 18, 2013 9.549 9.596 9.418 9.469 219,921 -0.09(-0.96%)
Apr 17, 2013 9.643 9.726 9.387 9.561 463,392 -0.17(-1.74%)
Apr 16, 2013 9.602 9.749 9.506 9.731 338,533 +0.24(+2.54%)
Apr 15, 2013 9.806 9.806 9.455 9.489 457,952 -0.34(-3.49%)
Apr 12, 2013 9.718 9.853 9.708 9.833 179,011 +0.10(+1.05%)
Apr 11, 2013 9.782 9.810 9.661 9.731 369,088 -0.05(-0.52%)
Apr 10, 2013 9.718 9.835 9.708 9.782 442,661 +0.12(+1.25%)
Apr 09, 2013 9.837 9.919 9.655 9.661 290,931 -0.15(-1.52%)
Apr 08, 2013 9.849 9.849 9.636 9.810 138,179 -0.01(-0.08%)
Apr 05, 2013 9.579 9.870 9.579 9.818 344,888 +0.05(+0.52%)
Apr 04, 2013 9.692 9.773 9.610 9.767 281,646 +0.12(+1.21%)
Apr 03, 2013 9.833 9.833 9.614 9.651 293,049 -0.14(-1.44%)
Apr 02, 2013 10.00 10.00 9.757 9.792 223,830 -0.12(-1.24%)
Apr 01, 2013 9.951 9.990 9.782 9.915 470,422 -0.02(-0.21%)
Mar 28, 2013 9.953 9.994 9.915 9.935 364,572 +0.02(+0.21%)
Mar 27, 2013 9.853 9.962 9.778 9.915 212,608 -0.06(-0.61%)
Mar 26, 2013 10.02 10.02 9.872 9.976 613,234 +0.03(+0.29%)
Mar 25, 2013 9.939 9.986 9.714 9.947 316,662 +0.07(+0.70%)
Mar 22, 2013 9.884 9.943 9.802 9.878 476,776 +0.05(+0.50%)
Mar 21, 2013 9.763 9.908 9.763 9.829 316,902 +0.01(+0.15%)
Mar 20, 2013 9.812 9.845 9.737 9.814 152,350 +0.05(+0.52%)
Mar 19, 2013 9.692 9.788 9.661 9.763 412,165 +0.12(+1.27%)
Mar 18, 2013 9.669 9.747 9.520 9.641 552,027 -0.16(-1.61%)
Mar 15, 2013 9.702 9.892 9.632 9.798 1,593,731 +0.12(+1.22%)
Mar 14, 2013 9.561 9.679 9.552 9.679 308,248 +0.13(+1.33%)
Mar 13, 2013 9.506 9.587 9.434 9.553 780,886 +0.07(+0.78%)
Mar 12, 2013 9.554 9.589 9.457 9.479 516,061 -0.10(-1.02%)
Mar 11, 2013 9.656 9.656 9.559 9.577 394,439 -0.09(-0.90%)
Mar 08, 2013 9.699 9.963 9.445 9.664 725,478 +0.11(+1.15%)
Mar 07, 2013 9.455 9.556 9.394 9.554 411,633 +0.10(+1.01%)
Mar 06, 2013 9.384 9.459 9.329 9.459 333,394 +0.13(+1.39%)
Mar 05, 2013 9.241 9.453 9.241 9.329 378,765 +0.13(+1.37%)
Mar 04, 2013 9.105 9.247 9.105 9.203 348,385 +0.05(+0.53%)
Mar 01, 2013 8.973 9.213 8.857 9.154 457,721 +0.09(+0.94%)
Feb 28, 2013 9.111 9.135 9.013 9.068 397,169 +0.03(+0.29%)
Feb 27, 2013 8.969 9.119 8.954 9.042 420,205 +0.09(+1.02%)
Feb 26, 2013 8.851 9.140 8.808 8.950 589,052 +0.16(+1.87%)
Feb 25, 2013 9.048 9.054 8.743 8.786 398,344 -0.22(-2.48%)
Feb 22, 2013 8.814 9.117 8.814 9.009 399,603 +0.26(+2.97%)
Feb 21, 2013 8.755 8.942 8.578 8.749 273,589 +0.01(+0.16%)
Feb 20, 2013 8.851 8.867 8.723 8.735 387,490 -0.09(-0.97%)
Feb 19, 2013 8.751 8.863 8.729 8.820 425,842 +0.08(+0.95%)
Feb 15, 2013 8.780 8.800 8.725 8.737 398,521 +0.02(+0.23%)
Feb 14, 2013 8.690 8.774 8.690 8.717 123,618 +0.02(+0.23%)
Feb 13, 2013 8.749 8.753 8.650 8.696 237,785 +0.02(+0.19%)
Feb 12, 2013 8.609 8.708 8.562 8.680 307,623 +0.05(+0.64%)
Feb 11, 2013 8.660 8.678 8.564 8.625 243,696 +0.01(+0.14%)
Feb 08, 2013 8.650 8.739 8.556 8.613 184,835 +0.00(+0.02%)
Feb 07, 2013 8.704 8.774 8.540 8.611 195,931 -0.07(-0.82%)
Feb 06, 2013 8.564 8.700 8.540 8.682 435,152 +0.16(+1.86%)
Feb 04, 2013 8.515 8.591 8.505 8.523 323,676 -0.05(-0.64%)
Feb 01, 2013 8.438 8.591 8.379 8.578 609,340 +0.23(+2.75%)
Jan 31, 2013 8.438 8.448 8.294 8.349 494,485 -0.08(-0.89%)
Jan 30, 2013 8.607 8.607 8.387 8.424 348,567 -0.17(-1.94%)
Jan 29, 2013 8.566 8.664 8.489 8.591 339,517 +0.00(+0.00%)
Jan 28, 2013 8.481 8.625 8.403 8.591 309,757 +0.14(+1.68%)
Jan 25, 2013 8.650 8.650 8.375 8.448 451,952 -0.17(-1.98%)
Jan 24, 2013 8.576 8.623 8.517 8.619 401,260 +0.08(+0.93%)
Jan 23, 2013 8.611 8.666 8.519 8.540 241,153 -0.05(-0.59%)
Jan 22, 2013 8.487 8.603 8.487 8.591 329,971 +0.12(+1.39%)
Jan 18, 2013 8.582 8.637 8.430 8.473 287,522 -0.09(-1.04%)
Jan 17, 2013 8.487 8.570 8.436 8.562 270,230 +0.13(+1.49%)
Jan 16, 2013 8.444 8.521 8.420 8.436 271,951 -0.05(-0.55%)
Jan 15, 2013 8.399 8.511 8.399 8.483 193,408 +0.06(+0.70%)
Jan 14, 2013 8.292 8.485 8.239 8.424 236,811 +0.10(+1.20%)
Jan 11, 2013 8.454 8.454 8.162 8.324 331,860 -0.11(-1.33%)
Jan 10, 2013 8.375 8.497 8.306 8.436 175,378 +0.08(+0.90%)
Jan 09, 2013 8.424 8.432 8.330 8.361 284,198 -0.04(-0.51%)
Jan 08, 2013 8.487 8.487 8.355 8.403 337,265 +0.00(+0.01%)
Jan 07, 2013 8.408 8.473 8.373 8.402 282,894 -0.02(-0.23%)
Jan 04, 2013 8.432 8.456 8.353 8.422 255,416 +0.05(+0.56%)
Jan 03, 2013 8.340 8.399 8.263 8.375 421,666 +0.02(+0.19%)
Jan 02, 2013 8.147 8.369 7.920 8.359 1,588,868 +0.44(+5.55%)
Dec 31, 2012 7.962 8.040 7.893 7.920 1,106,451 -0.06(-0.74%)
Dec 28, 2012 7.999 8.084 7.913 7.979 403,002 -0.04(-0.53%)
Dec 27, 2012 8.068 8.068 7.859 8.021 610,048 -0.02(-0.20%)
Dec 26, 2012 8.182 8.184 8.021 8.037 529,488 -0.14(-1.74%)
Dec 24, 2012 8.159 8.194 8.101 8.180 246,982 +0.01(+0.10%)
Dec 21, 2012 8.320 8.320 8.133 8.172 1,936,781 -0.21(-2.52%)
Dec 20, 2012 8.318 8.428 8.312 8.383 825,150 +0.05(+0.63%)
Dec 19, 2012 8.347 8.353 8.300 8.330 488,893 -0.03(-0.41%)
Dec 18, 2012 8.194 8.377 8.194 8.365 628,339 +0.16(+1.96%)
Dec 17, 2012 8.105 8.235 8.082 8.204 441,713 +0.16(+1.97%)
Dec 14, 2012 8.037 8.162 8.005 8.046 346,880 -0.05(-0.65%)
Dec 13, 2012 8.103 8.176 8.052 8.098 420,604 -0.01(-0.18%)
Dec 12, 2012 7.995 8.123 7.960 8.113 894,536 +0.16(+1.97%)
Dec 11, 2012 7.833 7.976 7.833 7.956 643,202 +0.12(+1.47%)
Dec 10, 2012 7.831 7.846 7.793 7.841 323,912 +0.02(+0.28%)
Dec 07, 2012 7.849 7.910 7.809 7.819 463,967 -0.03(-0.36%)
Dec 06, 2012 7.944 7.944 7.760 7.847 951,509 -0.12(-1.55%)
Dec 05, 2012 7.950 8.055 7.879 7.970 634,798 +0.07(+0.92%)
Dec 04, 2012 7.875 7.938 7.859 7.898 319,903 +0.04(+0.46%)
Nov 30, 2012 7.930 7.934 7.754 7.861 955,479 -0.04(-0.56%)
Nov 29, 2012 7.748 7.912 7.718 7.906 533,979 +0.19(+2.43%)
Nov 28, 2012 7.627 7.740 7.504 7.718 631,917 +0.09(+1.17%)
Nov 27, 2012 7.641 7.657 7.590 7.629 600,755 -0.00(-0.05%)
Nov 26, 2012 7.526 7.637 7.518 7.633 588,019 +0.06(+0.83%)
Nov 23, 2012 7.504 7.570 7.504 7.570 309,445 +0.09(+1.22%)
Nov 21, 2012 7.485 7.514 7.447 7.479 360,431 +0.01(+0.08%)
Nov 20, 2012 7.364 7.558 7.350 7.473 461,403 +0.08(+1.15%)
Nov 19, 2012 7.229 7.403 7.229 7.388 531,851 +0.24(+3.42%)
Nov 16, 2012 7.132 7.172 7.098 7.144 357,575 +0.02(+0.31%)
Nov 15, 2012 7.122 7.158 7.091 7.122 603,878 +0.00(+0.00%)
Nov 14, 2012 7.132 7.142 7.096 7.122 551,412 +0.01(+0.14%)
Nov 13, 2012 7.168 7.239 7.108 7.112 201,523 -0.07(-0.93%)
Nov 12, 2012 7.182 7.213 7.166 7.178 87,543 +0.00(+0.06%)
Nov 09, 2012 7.243 7.318 7.164 7.174 231,473 -0.07(-0.95%)
Nov 08, 2012 7.342 7.370 7.225 7.243 361,693 -0.09(-1.29%)
Nov 07, 2012 7.433 7.433 7.293 7.338 580,837 -0.18(-2.37%)
Nov 06, 2012 7.360 7.627 7.324 7.516 599,844 +0.21(+2.82%)
Nov 05, 2012 7.209 7.328 7.168 7.310 286,825 +0.08(+1.09%)
Nov 02, 2012 7.366 7.366 7.203 7.231 281,920 -0.08(-1.16%)
Nov 01, 2012 7.306 7.370 7.205 7.316 443,411 -0.00(-0.06%)
Oct 31, 2012 7.283 7.320 7.203 7.320 179,418 +0.03(+0.42%)
Oct 26, 2012 7.298 7.289 7.289 7.289 479,123 -0.03(-0.39%)
Oct 25, 2012 7.298 7.342 7.245 7.318 178,503 +0.07(+0.92%)
Oct 24, 2012 7.287 7.304 7.192 7.251 204,830 -0.02(-0.28%)
Oct 23, 2012 7.229 7.310 7.134 7.271 351,615 +0.07(+1.01%)
Oct 19, 2012 7.003 7.215 7.003 7.199 668,129 +0.17(+2.41%)
Oct 18, 2012 7.124 7.188 7.027 7.029 302,495 -0.12(-1.70%)
Oct 17, 2012 7.057 7.166 7.055 7.150 335,688 +0.11(+1.55%)
Oct 16, 2012 7.199 7.199 7.019 7.041 254,707 -0.13(-1.86%)
Oct 15, 2012 7.174 7.215 7.116 7.174 243,145 +0.03(+0.48%)
Oct 12, 2012 7.306 7.306 7.120 7.140 220,262 -0.18(-2.51%)
Oct 11, 2012 7.382 7.382 7.293 7.324 183,195 -0.02(-0.28%)
Oct 10, 2012 7.277 7.399 7.277 7.344 216,917 +0.06(+0.78%)
Oct 09, 2012 7.358 7.376 7.251 7.287 218,698 -0.07(-0.91%)
Oct 08, 2012 7.413 7.435 7.352 7.354 106,916 -0.09(-1.22%)
Oct 05, 2012 7.449 7.540 7.395 7.445 204,859 +0.00(+0.05%)
Oct 04, 2012 7.419 7.487 7.354 7.441 287,157 +0.04(+0.60%)
Oct 03, 2012 7.411 7.469 7.352 7.397 186,768 -0.02(-0.25%)
Oct 02, 2012 7.293 7.419 7.271 7.415 797,769 +0.13(+1.83%)
Oct 01, 2012 7.346 7.346 7.225 7.281 354,600 +0.00(+0.03%)
Sep 28, 2012 7.285 7.346 7.271 7.279 226,410 -0.06(-0.77%)
Sep 27, 2012 7.336 7.348 7.247 7.336 271,352 +0.01(+0.19%)
Sep 26, 2012 7.340 7.397 7.281 7.322 261,018 +0.00(+0.06%)
Sep 25, 2012 7.427 7.449 7.312 7.318 437,521 -0.07(-1.01%)
Sep 24, 2012 7.245 7.433 7.245 7.392 348,408 +0.11(+1.44%)
Sep 21, 2012 7.463 7.467 7.243 7.287 1,679,465 -0.04(-0.50%)
Sep 20, 2012 7.322 7.401 7.253 7.324 452,999 -0.05(-0.68%)
Sep 19, 2012 7.338 7.397 7.320 7.374 314,731 +0.03(+0.44%)
Sep 18, 2012 7.287 7.354 7.255 7.342 224,574 +0.07(+0.97%)
Sep 17, 2012 7.364 7.364 7.241 7.271 304,030 -0.13(-1.69%)
Sep 14, 2012 7.395 7.475 7.361 7.397 554,990 +0.05(+0.72%)
Sep 13, 2012 7.239 7.429 7.118 7.344 516,928 +0.14(+1.93%)
Sep 12, 2012 7.217 7.277 7.144 7.205 269,769 +0.02(+0.25%)
Sep 11, 2012 7.172 7.259 7.136 7.186 216,677 +0.01(+0.08%)
Sep 10, 2012 7.237 7.243 7.174 7.180 248,333 -0.07(-0.91%)
Sep 07, 2012 7.253 7.297 7.221 7.247 302,992 +0.02(+0.33%)
Sep 06, 2012 7.112 7.223 7.112 7.223 440,372 +0.14(+2.04%)
Sep 05, 2012 7.164 7.174 7.012 7.078 749,320 -0.02(-0.23%)
Sep 04, 2012 6.952 7.104 6.847 7.094 272,467 +0.12(+1.67%)
Aug 31, 2012 7.048 7.052 6.932 6.978 231,271 -0.02(-0.29%)
Aug 30, 2012 7.076 7.078 6.978 6.998 154,531 -0.12(-1.66%)
Aug 29, 2012 6.992 7.158 6.992 7.116 252,220 +0.18(+2.57%)
Aug 27, 2012 6.950 7.022 6.859 6.938 137,290 +0.03(+0.46%)
Aug 24, 2012 6.841 6.954 6.831 6.906 160,248 +0.03(+0.44%)
Aug 23, 2012 7.004 7.004 6.851 6.875 153,240 -0.12(-1.66%)
Aug 22, 2012 7.052 7.076 6.976 6.992 108,819 -0.08(-1.16%)
Aug 21, 2012 7.124 7.207 7.048 7.074 275,637 -0.04(-0.56%)
Aug 20, 2012 7.058 7.114 7.032 7.114 197,128 +0.02(+0.34%)
Aug 17, 2012 6.974 7.102 6.928 7.090 303,635 +0.10(+1.44%)
Aug 16, 2012 6.902 6.996 6.885 6.990 172,814 +0.03(+0.37%)
Aug 15, 2012 6.896 6.976 6.896 6.964 439,400 +0.04(+0.58%)
Aug 14, 2012 6.896 6.966 6.857 6.924 375,958 +0.06(+0.82%)
Aug 13, 2012 6.823 6.867 6.763 6.867 176,014 +0.02(+0.35%)
Aug 10, 2012 6.881 6.881 6.821 6.843 134,150 -0.04(-0.58%)
Aug 09, 2012 6.922 6.940 6.879 6.883 107,907 -0.05(-0.72%)
Aug 08, 2012 6.902 6.968 6.902 6.934 132,012 -0.00(-0.06%)
Aug 07, 2012 6.972 6.990 6.916 6.938 258,356 +0.03(+0.38%)
Aug 06, 2012 6.986 7.020 6.745 6.912 230,125 -0.05(-0.72%)
Aug 03, 2012 6.877 7.010 6.861 6.962 292,544 +0.21(+3.09%)
Aug 02, 2012 6.745 6.848 6.719 6.753 309,905 -0.03(-0.50%)
Aug 01, 2012 6.942 7.014 6.787 6.787 389,989 -0.13(-1.93%)
Jul 31, 2012 6.970 7.020 6.918 6.921 318,747 -0.07(-0.93%)
Jul 30, 2012 7.104 7.134 6.980 6.986 121,131 -0.13(-1.83%)
Jul 27, 2012 6.984 7.188 6.894 7.116 375,525 +0.13(+1.84%)
Jul 26, 2012 7.054 7.096 6.926 6.988 191,092 +0.02(+0.26%)
Jul 25, 2012 6.976 7.034 6.916 6.970 206,244 +0.05(+0.72%)
Jul 24, 2012 6.920 6.926 6.843 6.920 369,140 +0.05(+0.70%)
Jul 23, 2012 6.938 6.938 6.837 6.871 509,695 -0.16(-2.28%)
Jul 20, 2012 7.251 7.295 7.024 7.032 401,075 -0.07(-0.96%)
Jul 19, 2012 7.233 7.423 7.082 7.100 270,404 -0.12(-1.69%)
Jul 18, 2012 7.291 7.395 7.204 7.223 353,543 -0.07(-0.99%)
Jul 17, 2012 7.307 7.323 7.176 7.295 341,072 +0.02(+0.28%)
Jul 16, 2012 7.319 7.357 7.265 7.275 301,840 -0.07(-0.93%)
Jul 13, 2012 7.212 7.387 7.160 7.343 347,891 +0.17(+2.35%)
Jul 12, 2012 7.030 7.194 7.020 7.174 268,769 +0.06(+0.90%)
Jul 11, 2012 7.068 7.142 7.046 7.110 240,776 +0.05(+0.77%)
Jul 10, 2012 7.080 7.114 7.016 7.056 221,118 +0.00(+0.00%)
Jul 09, 2012 7.022 7.066 7.012 7.056 442,091 +0.01(+0.09%)
Jul 06, 2012 6.994 7.078 6.986 7.050 278,563 +0.01(+0.14%)
Jul 05, 2012 7.062 7.062 6.940 7.040 261,845 -0.04(-0.62%)
Jul 03, 2012 7.042 7.114 7.038 7.084 277,521 +0.04(+0.51%)
Jul 02, 2012 6.994 7.048 6.934 7.048 629,879 +0.11(+1.65%)
Jun 29, 2012 6.928 6.942 6.885 6.934 680,944 +0.12(+1.80%)
Jun 28, 2012 6.727 6.825 6.641 6.811 326,643 +0.04(+0.65%)
Jun 27, 2012 6.572 6.767 6.522 6.767 515,038 +0.21(+3.15%)
Jun 26, 2012 6.500 6.597 6.500 6.560 406,383 +0.06(+0.93%)
Jun 25, 2012 6.440 6.530 6.420 6.500 291,308 -0.06(-0.92%)
Jun 22, 2012 6.448 6.570 6.416 6.560 2,783,930 +0.16(+2.44%)
Jun 21, 2012 6.540 6.605 6.384 6.404 321,544 -0.16(-2.42%)
Jun 20, 2012 6.589 6.621 6.518 6.562 335,146 +0.00(+0.00%)
Jun 19, 2012 6.526 6.619 6.498 6.562 619,786 +0.05(+0.74%)
Jun 18, 2012 6.502 6.603 6.480 6.514 413,391 -0.01(-0.18%)
Jun 15, 2012 6.440 6.583 6.420 6.526 1,413,951 +0.06(+0.96%)
Jun 14, 2012 6.436 6.486 6.356 6.464 300,529 +0.06(+0.91%)
Jun 13, 2012 6.396 6.550 6.360 6.406 314,939 +0.02(+0.31%)
Jun 12, 2012 6.300 6.406 6.255 6.386 361,324 +0.11(+1.74%)
Jun 11, 2012 6.629 6.629 6.268 6.276 1,102,554 -0.25(-3.81%)
Jun 08, 2012 6.454 6.593 6.372 6.525 488,605 +0.04(+0.55%)
Jun 07, 2012 6.356 6.497 6.356 6.489 1,020,379 +0.22(+3.46%)
Jun 06, 2012 6.129 6.272 6.117 6.272 763,183 +0.16(+2.64%)
Jun 05, 2012 6.085 6.169 6.071 6.111 297,017 -0.00(-0.07%)
Jun 04, 2012 6.161 6.185 6.073 6.115 365,438 -0.02(-0.29%)
Jun 01, 2012 6.227 6.290 6.129 6.133 502,420 -0.25(-3.90%)
May 31, 2012 6.354 6.442 6.276 6.382 541,865 +0.02(+0.34%)
May 30, 2012 6.422 6.452 6.360 6.360 434,205 -0.13(-1.96%)
May 29, 2012 6.521 6.569 6.376 6.487 293,275 +0.05(+0.80%)
May 25, 2012 6.477 6.487 6.390 6.436 286,895 -0.04(-0.55%)
May 24, 2012 6.410 6.473 6.334 6.472 243,978 +0.06(+0.99%)
May 23, 2012 6.298 6.420 6.270 6.408 381,935 +0.04(+0.66%)
May 22, 2012 6.374 6.458 6.322 6.366 479,623 +0.00(+0.03%)
May 21, 2012 6.338 6.424 6.274 6.364 512,914 +0.07(+1.04%)
May 18, 2012 6.316 6.396 6.288 6.298 555,439 -0.05(-0.72%)
May 17, 2012 6.444 6.456 6.342 6.344 456,826 -0.07(-1.09%)
May 16, 2012 6.481 6.545 6.410 6.414 238,342 -0.06(-0.89%)
May 15, 2012 6.477 6.519 6.440 6.472 358,139 -0.03(-0.40%)
May 14, 2012 6.479 6.563 6.470 6.497 425,706 -0.07(-1.12%)
May 11, 2012 6.613 6.720 6.541 6.571 268,011 -0.12(-1.79%)
May 10, 2012 6.605 6.708 6.605 6.690 252,534 +0.12(+1.85%)
May 09, 2012 6.559 6.609 6.487 6.569 509,840 -0.05(-0.81%)
May 08, 2012 6.513 6.649 6.513 6.623 314,409 +0.07(+1.06%)
May 07, 2012 6.436 6.591 6.436 6.553 298,554 +0.10(+1.48%)
May 04, 2012 6.515 6.529 6.406 6.458 456,440 -0.11(-1.70%)
May 03, 2012 6.647 6.647 6.529 6.569 266,509 -0.09(-1.35%)
May 02, 2012 6.591 6.690 6.559 6.659 290,919 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.