Skip to main content

First Finl Bkshs Inc (NQ: FFIN )

28.23 +0.09 (+0.32%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.929 6.929 6.730 6.742 301,728 -0.17(-2.42%)
Apr 27, 2012 6.873 6.917 6.767 6.909 343,677 +0.07(+0.99%)
Apr 26, 2012 6.835 6.899 6.797 6.841 308,440 -0.02(-0.26%)
Apr 25, 2012 6.819 6.947 6.766 6.859 501,137 +0.14(+2.14%)
Apr 24, 2012 6.550 6.761 6.522 6.716 397,066 +0.20(+2.99%)
Apr 23, 2012 6.540 6.658 6.477 6.520 311,356 -0.13(-1.98%)
Apr 20, 2012 6.843 6.845 6.630 6.652 315,723 +0.08(+1.15%)
Apr 19, 2012 6.648 6.716 6.534 6.576 287,769 -0.06(-0.96%)
Apr 18, 2012 6.783 6.783 6.600 6.640 259,092 -0.15(-2.26%)
Apr 17, 2012 6.759 6.871 6.752 6.793 303,791 +0.11(+1.64%)
Apr 16, 2012 6.604 6.731 6.584 6.684 263,168 +0.10(+1.51%)
Apr 13, 2012 6.759 6.771 6.580 6.584 435,391 -0.22(-3.25%)
Apr 12, 2012 6.787 6.835 6.744 6.805 241,041 +0.04(+0.59%)
Apr 11, 2012 6.702 6.765 6.680 6.765 372,851 +0.13(+1.89%)
Apr 10, 2012 6.771 6.811 6.628 6.640 438,312 -0.13(-1.91%)
Apr 09, 2012 6.773 6.827 6.728 6.769 437,398 -0.11(-1.56%)
Apr 05, 2012 6.937 7.005 6.855 6.877 353,476 -0.11(-1.54%)
Apr 04, 2012 7.036 7.074 6.957 6.985 306,627 -0.16(-2.20%)
Apr 03, 2012 7.118 7.208 7.070 7.142 522,210 +0.01(+0.14%)
Apr 02, 2012 7.013 7.152 6.981 7.132 568,144 +0.12(+1.68%)
Mar 30, 2012 7.170 7.244 7.014 7.014 326,766 -0.08(-1.15%)
Mar 29, 2012 7.080 7.126 6.989 7.096 311,356 -0.05(-0.70%)
Mar 28, 2012 7.096 7.174 7.072 7.146 445,104 +0.08(+1.07%)
Mar 27, 2012 7.132 7.142 7.060 7.070 267,595 -0.06(-0.84%)
Mar 26, 2012 7.020 7.146 7.020 7.130 335,987 +0.18(+2.55%)
Mar 23, 2012 6.893 6.953 6.843 6.953 417,717 +0.05(+0.72%)
Mar 22, 2012 6.953 6.973 6.845 6.903 259,694 -0.14(-1.98%)
Mar 21, 2012 7.124 7.144 7.003 7.042 295,554 -0.05(-0.65%)
Mar 20, 2012 7.096 7.176 7.078 7.088 349,344 -0.07(-1.00%)
Mar 19, 2012 7.088 7.269 7.011 7.160 621,267 +0.06(+0.84%)
Mar 16, 2012 7.078 7.293 6.967 7.100 2,226,800 +0.04(+0.59%)
Mar 15, 2012 6.997 7.080 6.931 7.058 319,879 +0.08(+1.14%)
Mar 14, 2012 6.983 7.070 6.919 6.979 284,642 -0.03(-0.40%)
Mar 13, 2012 6.771 7.013 6.761 7.007 732,346 +0.28(+4.24%)
Mar 12, 2012 6.765 6.765 6.694 6.722 299,739 -0.04(-0.53%)
Mar 09, 2012 6.660 6.799 6.660 6.757 316,068 +0.10(+1.58%)
Mar 08, 2012 6.684 6.694 6.627 6.652 531,157 +0.00(+0.03%)
Mar 07, 2012 6.589 6.692 6.555 6.650 292,672 +0.07(+1.11%)
Mar 06, 2012 6.643 6.672 6.542 6.577 528,043 -0.15(-2.18%)
Mar 05, 2012 6.631 6.753 6.613 6.724 257,502 +0.08(+1.22%)
Mar 02, 2012 6.846 6.846 6.577 6.643 631,586 -0.18(-2.69%)
Mar 01, 2012 6.830 6.912 6.819 6.826 506,391 +0.05(+0.73%)
Feb 29, 2012 6.856 6.904 6.759 6.777 372,415 -0.04(-0.58%)
Feb 28, 2012 6.854 6.904 6.761 6.817 252,447 -0.06(-0.92%)
Feb 27, 2012 6.765 6.910 6.700 6.880 337,407 +0.06(+0.84%)
Feb 24, 2012 6.919 6.947 6.797 6.823 268,528 -0.11(-1.54%)
Feb 23, 2012 6.777 6.959 6.769 6.929 295,645 +0.15(+2.25%)
Feb 22, 2012 6.923 6.923 6.777 6.777 344,241 -0.17(-2.48%)
Feb 21, 2012 7.020 7.022 6.878 6.949 379,745 -0.08(-1.13%)
Feb 17, 2012 7.076 7.094 6.991 7.028 361,485 +0.00(+0.03%)
Feb 16, 2012 6.850 7.058 6.850 7.026 524,802 +0.18(+2.69%)
Feb 15, 2012 6.921 6.929 6.815 6.842 330,339 -0.04(-0.52%)
Feb 14, 2012 6.991 6.991 6.811 6.878 260,520 -0.11(-1.53%)
Feb 13, 2012 6.925 7.003 6.888 6.985 364,609 +0.14(+2.05%)
Feb 10, 2012 6.925 6.951 6.844 6.844 403,909 -0.17(-2.48%)
Feb 09, 2012 7.060 7.116 6.965 7.018 534,968 -0.03(-0.42%)
Feb 08, 2012 7.111 7.212 6.997 7.048 741,655 -0.05(-0.70%)
Feb 07, 2012 7.139 7.276 7.096 7.097 510,293 -0.07(-0.99%)
Feb 06, 2012 7.202 7.277 7.137 7.169 400,982 -0.09(-1.31%)
Feb 03, 2012 7.250 7.368 7.167 7.264 1,249,674 +0.16(+2.20%)
Feb 02, 2012 7.022 7.175 6.955 7.107 699,428 +0.08(+1.07%)
Feb 01, 2012 6.777 7.036 6.747 7.032 1,366,391 +0.29(+4.31%)
Jan 31, 2012 6.783 6.785 6.648 6.741 605,899 +0.01(+0.09%)
Jan 30, 2012 6.710 6.783 6.660 6.735 661,002 -0.01(-0.12%)
Jan 27, 2012 6.817 6.817 6.633 6.743 415,132 -0.14(-2.01%)
Jan 26, 2012 6.995 7.008 6.765 6.882 574,713 -0.09(-1.28%)
Jan 25, 2012 6.927 6.989 6.805 6.971 373,774 +0.03(+0.37%)
Jan 24, 2012 6.836 6.951 6.781 6.945 560,260 +0.05(+0.66%)
Jan 23, 2012 6.969 6.987 6.826 6.900 242,862 -0.06(-0.82%)
Jan 20, 2012 6.866 6.995 6.826 6.957 524,013 +0.09(+1.33%)
Jan 19, 2012 6.874 6.874 6.773 6.866 241,320 +0.01(+0.12%)
Jan 18, 2012 6.785 6.866 6.771 6.858 232,994 +0.06(+0.93%)
Jan 17, 2012 6.892 6.963 6.781 6.795 557,358 -0.05(-0.72%)
Jan 13, 2012 6.773 6.917 6.773 6.844 295,129 -0.06(-0.89%)
Jan 12, 2012 6.858 6.912 6.763 6.906 224,395 +0.06(+0.84%)
Jan 11, 2012 6.910 6.912 6.791 6.848 464,174 -0.06(-0.89%)
Jan 10, 2012 6.925 6.995 6.896 6.910 686,213 +0.05(+0.78%)
Jan 09, 2012 6.807 6.874 6.747 6.856 368,689 +0.09(+1.37%)
Jan 06, 2012 6.781 6.851 6.704 6.763 460,175 -0.07(-1.04%)
Jan 05, 2012 6.739 6.896 6.672 6.834 588,540 +0.06(+0.82%)
Jan 04, 2012 6.712 6.801 6.658 6.779 373,592 +0.17(+2.51%)
Dec 30, 2011 6.726 6.722 6.605 6.613 575,522 -0.11(-1.68%)
Dec 29, 2011 6.621 6.737 6.621 6.726 560,604 +0.14(+2.13%)
Dec 28, 2011 6.704 6.728 6.561 6.585 495,603 -0.13(-1.97%)
Dec 27, 2011 6.595 6.763 6.555 6.718 343,180 +0.07(+1.01%)
Dec 23, 2011 6.704 6.732 6.643 6.650 459,604 +0.02(+0.36%)
Dec 21, 2011 6.510 6.662 6.346 6.627 364,361 +0.08(+1.27%)
Dec 20, 2011 6.457 6.552 6.439 6.544 1,077,277 +0.20(+3.09%)
Dec 19, 2011 6.478 6.526 6.326 6.348 357,992 -0.09(-1.38%)
Dec 16, 2011 6.474 6.528 6.389 6.437 1,571,000 +0.02(+0.37%)
Dec 15, 2011 6.227 6.445 6.227 6.413 1,106,548 +0.29(+4.78%)
Dec 14, 2011 6.186 6.310 6.108 6.120 758,322 -0.15(-2.34%)
Dec 13, 2011 6.425 6.468 6.210 6.267 368,648 -0.08(-1.28%)
Dec 12, 2011 6.324 6.363 6.254 6.348 471,725 -0.07(-1.13%)
Dec 09, 2011 6.220 6.471 6.220 6.420 546,431 +0.24(+3.81%)
Dec 08, 2011 6.367 6.367 6.163 6.185 492,072 -0.27(-4.11%)
Dec 07, 2011 6.358 6.464 6.208 6.450 500,531 +0.04(+0.58%)
Dec 06, 2011 6.454 6.470 6.387 6.413 513,458 -0.05(-0.79%)
Dec 05, 2011 6.452 6.479 6.371 6.464 701,343 +0.12(+1.83%)
Dec 02, 2011 6.360 6.458 6.324 6.348 312,799 +0.08(+1.35%)
Dec 01, 2011 6.450 6.450 6.232 6.263 750,370 -0.22(-3.33%)
Nov 30, 2011 6.161 6.487 6.140 6.479 1,422,265 +0.57(+9.60%)
Nov 29, 2011 5.912 6.010 5.863 5.912 347,936 +0.01(+0.10%)
Nov 28, 2011 5.941 5.985 5.835 5.906 702,897 +0.15(+2.56%)
Nov 25, 2011 5.743 5.914 5.725 5.759 255,292 -0.01(-0.20%)
Nov 23, 2011 5.935 5.981 5.761 5.771 869,090 -0.23(-3.83%)
Nov 22, 2011 6.032 6.104 5.973 6.000 363,272 -0.05(-0.78%)
Nov 21, 2011 6.142 6.197 6.022 6.047 604,518 -0.22(-3.57%)
Nov 18, 2011 6.151 6.273 6.118 6.271 818,271 +0.13(+2.11%)
Nov 17, 2011 6.136 6.267 6.108 6.142 783,281 -0.02(-0.29%)
Nov 16, 2011 6.269 6.358 6.144 6.159 1,101,642 -0.16(-2.58%)
Nov 15, 2011 6.124 6.346 6.096 6.322 817,502 +0.18(+2.88%)
Nov 14, 2011 6.291 6.291 6.081 6.146 383,201 -0.17(-2.70%)
Nov 11, 2011 6.252 6.334 6.228 6.316 403,100 +0.15(+2.39%)
Nov 10, 2011 6.130 6.185 6.075 6.169 348,069 +0.15(+2.41%)
Nov 09, 2011 6.259 6.263 6.008 6.024 614,587 -0.42(-6.46%)
Nov 08, 2011 6.350 6.475 6.177 6.440 317,388 +0.16(+2.50%)
Nov 07, 2011 6.277 6.303 6.140 6.283 342,695 +0.01(+0.16%)
Nov 04, 2011 6.285 6.413 6.169 6.273 274,804 -0.12(-1.93%)
Nov 03, 2011 6.293 6.430 6.108 6.397 453,130 +0.19(+3.13%)
Nov 02, 2011 6.069 6.222 6.043 6.202 447,145 +0.25(+4.19%)
Nov 01, 2011 6.010 6.212 5.865 5.953 782,777 -0.28(-4.53%)
Oct 31, 2011 6.369 6.631 6.236 6.236 704,812 -0.27(-4.08%)
Oct 28, 2011 6.548 6.646 6.462 6.501 687,857 -0.09(-1.43%)
Oct 27, 2011 6.381 6.599 6.261 6.595 1,290,658 +0.36(+5.76%)
Oct 26, 2011 6.102 6.309 6.055 6.236 1,205,741 +0.21(+3.42%)
Oct 25, 2011 6.132 6.169 6.014 6.030 1,148,270 -0.15(-2.35%)
Oct 24, 2011 6.038 6.185 5.998 6.175 781,942 +0.13(+2.18%)
Oct 21, 2011 6.040 6.049 5.782 6.043 3,389,612 +0.21(+3.57%)
Oct 20, 2011 5.845 5.873 5.625 5.835 535,949 +0.01(+0.17%)
Oct 19, 2011 5.808 5.967 5.596 5.825 816,336 +0.00(+0.03%)
Oct 18, 2011 5.421 5.890 5.421 5.824 560,931 +0.42(+7.78%)
Oct 17, 2011 5.633 5.690 5.380 5.403 624,539 -0.30(-5.23%)
Oct 14, 2011 5.635 5.735 5.553 5.702 371,579 +0.09(+1.54%)
Oct 13, 2011 5.714 5.714 5.515 5.615 462,608 -0.13(-2.22%)
Oct 12, 2011 5.610 5.845 5.545 5.743 563,523 +0.19(+3.47%)
Oct 11, 2011 5.507 5.590 5.437 5.551 574,616 -0.02(-0.32%)
Oct 10, 2011 5.331 5.574 5.286 5.568 644,922 +0.34(+6.42%)
Oct 07, 2011 5.558 5.558 5.209 5.233 781,152 -0.32(-5.83%)
Oct 06, 2011 5.496 5.564 5.384 5.557 706,477 +0.07(+1.29%)
Oct 05, 2011 5.450 5.507 5.319 5.486 870,353 +0.03(+0.54%)
Oct 04, 2011 4.913 5.474 4.911 5.456 1,500,582 +0.51(+10.41%)
Oct 03, 2011 5.125 5.221 4.942 4.942 847,816 -0.19(-3.78%)
Sep 30, 2011 5.203 5.272 5.123 5.136 583,101 -0.15(-2.79%)
Sep 29, 2011 5.223 5.288 5.105 5.284 603,509 +0.19(+3.66%)
Sep 28, 2011 5.384 5.388 5.093 5.097 848,652 -0.28(-5.15%)
Sep 27, 2011 5.372 5.466 5.303 5.374 769,331 +0.11(+2.01%)
Sep 26, 2011 5.211 5.288 5.105 5.268 626,291 +0.12(+2.25%)
Sep 23, 2011 5.020 5.172 5.020 5.152 574,051 +0.13(+2.66%)
Sep 22, 2011 4.822 5.087 4.822 5.019 1,064,834 +0.07(+1.43%)
Sep 21, 2011 5.238 5.264 4.918 4.948 1,135,761 -0.28(-5.30%)
Sep 20, 2011 5.350 5.411 5.225 5.225 644,942 -0.10(-1.88%)
Sep 19, 2011 5.433 5.433 5.286 5.325 696,902 -0.22(-3.93%)
Sep 16, 2011 5.706 5.731 5.521 5.543 1,730,434 -0.12(-2.05%)
Sep 15, 2011 5.670 5.670 5.476 5.659 504,626 +0.04(+0.77%)
Sep 14, 2011 5.498 5.651 5.396 5.615 669,954 +0.18(+3.29%)
Sep 13, 2011 5.348 5.490 5.297 5.437 732,503 +0.12(+2.25%)
Sep 12, 2011 5.148 5.317 5.087 5.317 633,157 +0.11(+2.09%)
Sep 09, 2011 5.331 5.401 5.159 5.208 671,864 -0.18(-3.32%)
Sep 08, 2011 5.549 5.601 5.362 5.387 460,578 -0.20(-3.59%)
Sep 07, 2011 5.459 5.599 5.418 5.587 745,875 +0.27(+5.05%)
Sep 06, 2011 5.144 5.358 5.138 5.319 827,692 -0.01(-0.11%)
Sep 02, 2011 5.461 5.568 5.305 5.325 691,872 -0.22(-3.93%)
Sep 01, 2011 5.784 5.798 5.506 5.543 649,600 -0.22(-3.82%)
Aug 31, 2011 5.772 5.813 5.685 5.763 735,481 +0.02(+0.34%)
Aug 30, 2011 5.735 5.794 5.642 5.743 324,317 -0.05(-0.94%)
Aug 29, 2011 5.593 5.817 5.593 5.798 587,910 +0.27(+4.93%)
Aug 26, 2011 5.418 5.578 5.338 5.525 466,847 +0.06(+1.14%)
Aug 25, 2011 5.675 5.786 5.416 5.463 702,719 -0.12(-2.13%)
Aug 24, 2011 5.537 5.652 5.457 5.582 678,574 +0.02(+0.31%)
Aug 23, 2011 5.352 5.587 5.299 5.564 894,864 +0.24(+4.53%)
Aug 22, 2011 5.514 5.514 5.284 5.323 448,724 -0.04(-0.76%)
Aug 19, 2011 5.416 5.589 5.352 5.364 736,801 -0.11(-2.10%)
Aug 18, 2011 5.638 5.767 5.449 5.479 1,051,458 -0.30(-5.19%)
Aug 17, 2011 5.780 5.883 5.708 5.778 315,093 +0.02(+0.41%)
Aug 16, 2011 5.870 5.877 5.667 5.755 791,215 -0.20(-3.33%)
Aug 15, 2011 5.735 5.990 5.735 5.953 754,138 +0.30(+5.30%)
Aug 12, 2011 5.825 5.897 5.605 5.654 607,928 -0.11(-1.99%)
Aug 11, 2011 5.566 5.840 5.492 5.768 1,713,416 +0.25(+4.55%)
Aug 10, 2011 5.918 6.060 5.490 5.517 1,065,650 -0.57(-9.31%)
Aug 09, 2011 5.737 6.154 5.381 6.084 2,345,150 +0.66(+12.24%)
Aug 08, 2011 5.825 6.047 5.420 5.420 1,299,231 -0.50(-8.51%)
Aug 05, 2011 5.988 6.160 5.870 5.924 773,273 +0.01(+0.13%)
Aug 04, 2011 6.142 6.167 5.916 5.916 901,806 -0.29(-4.61%)
Aug 03, 2011 6.082 6.208 6.014 6.202 445,276 +0.11(+1.85%)
Aug 02, 2011 6.197 6.252 6.088 6.090 497,255 -0.13(-2.13%)
Aug 01, 2011 6.339 6.339 6.179 6.222 590,278 -0.05(-0.81%)
Jul 29, 2011 6.162 6.276 6.144 6.273 839,777 +0.09(+1.42%)
Jul 28, 2011 6.208 6.236 6.175 6.185 600,092 -0.03(-0.50%)
Jul 27, 2011 6.261 6.271 6.214 6.216 648,860 -0.06(-1.02%)
Jul 26, 2011 6.368 6.368 6.265 6.280 499,048 -0.11(-1.65%)
Jul 25, 2011 6.395 6.448 6.317 6.385 317,503 -0.08(-1.20%)
Jul 22, 2011 6.471 6.792 6.448 6.463 378,885 -0.11(-1.72%)
Jul 21, 2011 6.473 6.580 6.452 6.576 451,442 +0.15(+2.39%)
Jul 20, 2011 6.455 6.506 6.413 6.422 290,435 -0.04(-0.54%)
Jul 19, 2011 6.364 6.459 6.329 6.457 475,659 +0.13(+2.06%)
Jul 18, 2011 6.395 6.413 6.298 6.327 435,802 -0.10(-1.54%)
Jul 15, 2011 6.483 6.549 6.420 6.426 612,640 -0.04(-0.66%)
Jul 14, 2011 6.646 6.646 6.457 6.469 538,346 -0.16(-2.44%)
Jul 13, 2011 6.654 6.726 6.607 6.631 473,958 +0.03(+0.44%)
Jul 12, 2011 6.586 6.695 6.582 6.601 426,933 +0.02(+0.30%)
Jul 11, 2011 6.629 6.631 6.580 6.582 447,506 -0.09(-1.28%)
Jul 08, 2011 6.677 6.722 6.654 6.668 517,274 -0.10(-1.50%)
Jul 07, 2011 6.763 6.835 6.716 6.769 431,192 +0.01(+0.12%)
Jul 06, 2011 6.670 6.761 6.642 6.761 526,497 +0.06(+0.93%)
Jul 05, 2011 6.740 6.740 6.658 6.699 369,343 -0.04(-0.61%)
Jul 01, 2011 6.740 6.763 6.683 6.740 737,721 +0.04(+0.52%)
Jun 30, 2011 6.728 6.794 6.692 6.705 551,037 +0.00(+0.06%)
Jun 29, 2011 6.607 6.708 6.568 6.701 475,233 +0.13(+1.92%)
Jun 28, 2011 6.613 6.636 6.553 6.574 727,290 -0.04(-0.65%)
Jun 27, 2011 6.494 6.635 6.494 6.617 606,058 +0.11(+1.77%)
Jun 24, 2011 6.526 6.549 6.485 6.502 1,101,582 -0.01(-0.09%)
Jun 23, 2011 6.485 6.527 6.380 6.508 637,802 -0.04(-0.62%)
Jun 22, 2011 6.605 6.666 6.549 6.549 725,476 -0.08(-1.20%)
Jun 21, 2011 6.609 6.646 6.561 6.629 613,519 +0.06(+0.89%)
Jun 20, 2011 6.568 6.625 6.539 6.570 532,159 +0.00(+0.00%)
Jun 17, 2011 6.524 6.576 6.450 6.570 2,212,403 +0.11(+1.66%)
Jun 16, 2011 6.315 6.471 6.298 6.463 481,686 +0.15(+2.37%)
Jun 15, 2011 6.274 6.512 6.274 6.313 580,341 -0.05(-0.76%)
Jun 14, 2011 6.387 6.434 6.335 6.362 591,260 +0.02(+0.28%)
Jun 13, 2011 6.294 6.397 6.259 6.345 707,374 +0.08(+1.34%)
Jun 10, 2011 6.404 6.425 6.236 6.261 634,169 -0.17(-2.58%)
Jun 09, 2011 6.423 6.473 6.394 6.427 553,839 +0.01(+0.15%)
Jun 08, 2011 6.398 6.512 6.398 6.417 465,624 -0.01(-0.21%)
Jun 07, 2011 6.475 6.520 6.427 6.431 407,807 -0.03(-0.51%)
Jun 06, 2011 6.433 6.537 6.385 6.464 658,116 +0.03(+0.54%)
Jun 03, 2011 6.471 6.531 6.400 6.429 687,058 -0.23(-3.44%)
May 24, 2011 6.643 6.729 6.562 6.658 1,379,045 +0.00(+0.04%)
May 23, 2011 6.819 7.028 6.649 6.656 1,213,622 -0.22(-3.15%)
May 20, 2011 6.960 7.066 6.869 6.872 3,428,675 -0.13(-1.88%)
May 19, 2011 7.015 7.038 6.946 7.004 359,126 +0.04(+0.64%)
May 18, 2011 7.083 7.083 6.925 6.960 286,695 +0.01(+0.09%)
May 17, 2011 6.868 6.981 6.868 6.953 181,613 +0.06(+0.90%)
May 16, 2011 6.886 6.958 6.872 6.891 300,524 -0.03(-0.43%)
May 13, 2011 7.019 7.019 6.869 6.921 271,678 -0.10(-1.39%)
May 12, 2011 6.994 7.071 6.971 7.019 361,339 +0.01(+0.18%)
May 11, 2011 7.043 7.074 6.997 7.006 346,438 -0.10(-1.40%)
May 10, 2011 6.970 7.110 6.970 7.105 380,650 +0.16(+2.30%)
May 09, 2011 6.811 6.958 6.811 6.945 233,738 +0.12(+1.75%)
May 06, 2011 6.969 6.969 6.809 6.826 408,759 -0.04(-0.53%)
May 05, 2011 6.954 6.964 6.814 6.862 663,991 -0.09(-1.35%)
May 04, 2011 7.045 7.066 6.956 6.956 373,608 -0.09(-1.30%)
May 03, 2011 7.109 7.157 7.007 7.047 240,665 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.