Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.57 +0.21 (+0.74%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.929 6.929 6.730 6.742 301,728 -0.17(-2.42%)
Apr 27, 2012 6.873 6.917 6.767 6.909 343,677 +0.07(+0.99%)
Apr 26, 2012 6.835 6.899 6.797 6.841 308,440 -0.02(-0.26%)
Apr 25, 2012 6.819 6.947 6.766 6.859 501,137 +0.14(+2.14%)
Apr 24, 2012 6.550 6.761 6.522 6.716 397,066 +0.20(+2.99%)
Apr 23, 2012 6.540 6.658 6.477 6.520 311,356 -0.13(-1.98%)
Apr 20, 2012 6.843 6.845 6.630 6.652 315,723 +0.08(+1.15%)
Apr 19, 2012 6.648 6.716 6.534 6.576 287,769 -0.06(-0.96%)
Apr 18, 2012 6.783 6.783 6.600 6.640 259,092 -0.15(-2.26%)
Apr 17, 2012 6.759 6.871 6.752 6.793 303,791 +0.11(+1.64%)
Apr 16, 2012 6.604 6.731 6.584 6.684 263,168 +0.10(+1.51%)
Apr 13, 2012 6.759 6.771 6.580 6.584 435,391 -0.22(-3.25%)
Apr 12, 2012 6.787 6.835 6.744 6.805 241,041 +0.04(+0.59%)
Apr 11, 2012 6.702 6.765 6.680 6.765 372,851 +0.13(+1.89%)
Apr 10, 2012 6.771 6.811 6.628 6.640 438,312 -0.13(-1.91%)
Apr 09, 2012 6.773 6.827 6.728 6.769 437,398 -0.11(-1.56%)
Apr 05, 2012 6.937 7.005 6.855 6.877 353,476 -0.11(-1.54%)
Apr 04, 2012 7.036 7.074 6.957 6.985 306,627 -0.16(-2.20%)
Apr 03, 2012 7.118 7.208 7.070 7.142 522,210 +0.01(+0.14%)
Apr 02, 2012 7.013 7.152 6.981 7.132 568,144 +0.12(+1.68%)
Mar 30, 2012 7.170 7.244 7.014 7.014 326,766 -0.08(-1.15%)
Mar 29, 2012 7.080 7.126 6.989 7.096 311,356 -0.05(-0.70%)
Mar 28, 2012 7.096 7.174 7.072 7.146 445,104 +0.08(+1.07%)
Mar 27, 2012 7.132 7.142 7.060 7.070 267,595 -0.06(-0.84%)
Mar 26, 2012 7.020 7.146 7.020 7.130 335,987 +0.18(+2.55%)
Mar 23, 2012 6.893 6.953 6.843 6.953 417,717 +0.05(+0.72%)
Mar 22, 2012 6.953 6.973 6.845 6.903 259,694 -0.14(-1.98%)
Mar 21, 2012 7.124 7.144 7.003 7.042 295,554 -0.05(-0.65%)
Mar 20, 2012 7.096 7.176 7.078 7.088 349,344 -0.07(-1.00%)
Mar 19, 2012 7.088 7.269 7.011 7.160 621,267 +0.06(+0.84%)
Mar 16, 2012 7.078 7.293 6.967 7.100 2,226,800 +0.04(+0.59%)
Mar 15, 2012 6.997 7.080 6.931 7.058 319,879 +0.08(+1.14%)
Mar 14, 2012 6.983 7.070 6.919 6.979 284,642 -0.03(-0.40%)
Mar 13, 2012 6.771 7.013 6.761 7.007 732,346 +0.28(+4.24%)
Mar 12, 2012 6.765 6.765 6.694 6.722 299,739 -0.04(-0.53%)
Mar 09, 2012 6.660 6.799 6.660 6.757 316,068 +0.10(+1.58%)
Mar 08, 2012 6.684 6.694 6.627 6.652 531,157 +0.00(+0.03%)
Mar 07, 2012 6.589 6.692 6.555 6.650 292,672 +0.07(+1.11%)
Mar 06, 2012 6.643 6.672 6.542 6.577 528,043 -0.15(-2.18%)
Mar 05, 2012 6.631 6.753 6.613 6.724 257,502 +0.08(+1.22%)
Mar 02, 2012 6.846 6.846 6.577 6.643 631,586 -0.18(-2.69%)
Mar 01, 2012 6.830 6.912 6.819 6.826 506,391 +0.05(+0.73%)
Feb 29, 2012 6.856 6.904 6.759 6.777 372,415 -0.04(-0.58%)
Feb 28, 2012 6.854 6.904 6.761 6.817 252,447 -0.06(-0.92%)
Feb 27, 2012 6.765 6.910 6.700 6.880 337,407 +0.06(+0.84%)
Feb 24, 2012 6.919 6.947 6.797 6.823 268,528 -0.11(-1.54%)
Feb 23, 2012 6.777 6.959 6.769 6.929 295,645 +0.15(+2.25%)
Feb 22, 2012 6.923 6.923 6.777 6.777 344,241 -0.17(-2.48%)
Feb 21, 2012 7.020 7.022 6.878 6.949 379,745 -0.08(-1.13%)
Feb 17, 2012 7.076 7.094 6.991 7.028 361,485 +0.00(+0.03%)
Feb 16, 2012 6.850 7.058 6.850 7.026 524,802 +0.18(+2.69%)
Feb 15, 2012 6.921 6.929 6.815 6.842 330,339 -0.04(-0.52%)
Feb 14, 2012 6.991 6.991 6.811 6.878 260,520 -0.11(-1.53%)
Feb 13, 2012 6.925 7.003 6.888 6.985 364,609 +0.14(+2.05%)
Feb 10, 2012 6.925 6.951 6.844 6.844 403,909 -0.17(-2.48%)
Feb 09, 2012 7.060 7.116 6.965 7.018 534,968 -0.03(-0.42%)
Feb 08, 2012 7.111 7.212 6.997 7.048 741,655 -0.05(-0.70%)
Feb 07, 2012 7.139 7.276 7.096 7.097 510,293 -0.07(-0.99%)
Feb 06, 2012 7.202 7.277 7.137 7.169 400,982 -0.09(-1.31%)
Feb 03, 2012 7.250 7.368 7.167 7.264 1,249,674 +0.16(+2.20%)
Feb 02, 2012 7.022 7.175 6.955 7.107 699,428 +0.08(+1.07%)
Feb 01, 2012 6.777 7.036 6.747 7.032 1,366,391 +0.29(+4.31%)
Jan 31, 2012 6.783 6.785 6.648 6.741 605,899 +0.01(+0.09%)
Jan 30, 2012 6.710 6.783 6.660 6.735 661,002 -0.01(-0.12%)
Jan 27, 2012 6.817 6.817 6.633 6.743 415,132 -0.14(-2.01%)
Jan 26, 2012 6.995 7.008 6.765 6.882 574,713 -0.09(-1.28%)
Jan 25, 2012 6.927 6.989 6.805 6.971 373,774 +0.03(+0.37%)
Jan 24, 2012 6.836 6.951 6.781 6.945 560,260 +0.05(+0.66%)
Jan 23, 2012 6.969 6.987 6.826 6.900 242,862 -0.06(-0.82%)
Jan 20, 2012 6.866 6.995 6.826 6.957 524,013 +0.09(+1.33%)
Jan 19, 2012 6.874 6.874 6.773 6.866 241,320 +0.01(+0.12%)
Jan 18, 2012 6.785 6.866 6.771 6.858 232,994 +0.06(+0.93%)
Jan 17, 2012 6.892 6.963 6.781 6.795 557,358 -0.05(-0.72%)
Jan 13, 2012 6.773 6.917 6.773 6.844 295,129 -0.06(-0.89%)
Jan 12, 2012 6.858 6.912 6.763 6.906 224,395 +0.06(+0.84%)
Jan 11, 2012 6.910 6.912 6.791 6.848 464,174 -0.06(-0.89%)
Jan 10, 2012 6.925 6.995 6.896 6.910 686,213 +0.05(+0.78%)
Jan 09, 2012 6.807 6.874 6.747 6.856 368,689 +0.09(+1.37%)
Jan 06, 2012 6.781 6.851 6.704 6.763 460,175 -0.07(-1.04%)
Jan 05, 2012 6.739 6.896 6.672 6.834 588,540 +0.06(+0.82%)
Jan 04, 2012 6.712 6.801 6.658 6.779 373,592 +0.17(+2.51%)
Dec 30, 2011 6.726 6.722 6.605 6.613 575,522 -0.11(-1.68%)
Dec 29, 2011 6.621 6.737 6.621 6.726 560,604 +0.14(+2.13%)
Dec 28, 2011 6.704 6.728 6.561 6.585 495,603 -0.13(-1.97%)
Dec 27, 2011 6.595 6.763 6.555 6.718 343,180 +0.07(+1.01%)
Dec 23, 2011 6.704 6.732 6.643 6.650 459,604 +0.02(+0.36%)
Dec 21, 2011 6.510 6.662 6.346 6.627 364,361 +0.08(+1.27%)
Dec 20, 2011 6.457 6.552 6.439 6.544 1,077,277 +0.20(+3.09%)
Dec 19, 2011 6.478 6.526 6.326 6.348 357,992 -0.09(-1.38%)
Dec 16, 2011 6.474 6.528 6.389 6.437 1,571,000 +0.02(+0.37%)
Dec 15, 2011 6.227 6.445 6.227 6.413 1,106,548 +0.29(+4.78%)
Dec 14, 2011 6.186 6.310 6.108 6.120 758,322 -0.15(-2.34%)
Dec 13, 2011 6.425 6.468 6.210 6.267 368,648 -0.08(-1.28%)
Dec 12, 2011 6.324 6.363 6.254 6.348 471,725 -0.07(-1.13%)
Dec 09, 2011 6.220 6.471 6.220 6.420 546,431 +0.24(+3.81%)
Dec 08, 2011 6.367 6.367 6.163 6.185 492,072 -0.27(-4.11%)
Dec 07, 2011 6.358 6.464 6.208 6.450 500,531 +0.04(+0.58%)
Dec 06, 2011 6.454 6.470 6.387 6.413 513,458 -0.05(-0.79%)
Dec 05, 2011 6.452 6.479 6.371 6.464 701,343 +0.12(+1.83%)
Dec 02, 2011 6.360 6.458 6.324 6.348 312,799 +0.08(+1.35%)
Dec 01, 2011 6.450 6.450 6.232 6.263 750,370 -0.22(-3.33%)
Nov 30, 2011 6.161 6.487 6.140 6.479 1,422,265 +0.57(+9.60%)
Nov 29, 2011 5.912 6.010 5.863 5.912 347,936 +0.01(+0.10%)
Nov 28, 2011 5.941 5.985 5.835 5.906 702,897 +0.15(+2.56%)
Nov 25, 2011 5.743 5.914 5.725 5.759 255,292 -0.01(-0.20%)
Nov 23, 2011 5.935 5.981 5.761 5.771 869,090 -0.23(-3.83%)
Nov 22, 2011 6.032 6.104 5.973 6.000 363,272 -0.05(-0.78%)
Nov 21, 2011 6.142 6.197 6.022 6.047 604,518 -0.22(-3.57%)
Nov 18, 2011 6.151 6.273 6.118 6.271 818,271 +0.13(+2.11%)
Nov 17, 2011 6.136 6.267 6.108 6.142 783,281 -0.02(-0.29%)
Nov 16, 2011 6.269 6.358 6.144 6.159 1,101,642 -0.16(-2.58%)
Nov 15, 2011 6.124 6.346 6.096 6.322 817,502 +0.18(+2.88%)
Nov 14, 2011 6.291 6.291 6.081 6.146 383,201 -0.17(-2.70%)
Nov 11, 2011 6.252 6.334 6.228 6.316 403,100 +0.15(+2.39%)
Nov 10, 2011 6.130 6.185 6.075 6.169 348,069 +0.15(+2.41%)
Nov 09, 2011 6.259 6.263 6.008 6.024 614,587 -0.42(-6.46%)
Nov 08, 2011 6.350 6.475 6.177 6.440 317,388 +0.16(+2.50%)
Nov 07, 2011 6.277 6.303 6.140 6.283 342,695 +0.01(+0.16%)
Nov 04, 2011 6.285 6.413 6.169 6.273 274,804 -0.12(-1.93%)
Nov 03, 2011 6.293 6.430 6.108 6.397 453,130 +0.19(+3.13%)
Nov 02, 2011 6.069 6.222 6.043 6.202 447,145 +0.25(+4.19%)
Nov 01, 2011 6.010 6.212 5.865 5.953 782,777 -0.28(-4.53%)
Oct 31, 2011 6.369 6.631 6.236 6.236 704,812 -0.27(-4.08%)
Oct 28, 2011 6.548 6.646 6.462 6.501 687,857 -0.09(-1.43%)
Oct 27, 2011 6.381 6.599 6.261 6.595 1,290,658 +0.36(+5.76%)
Oct 26, 2011 6.102 6.309 6.055 6.236 1,205,741 +0.21(+3.42%)
Oct 25, 2011 6.132 6.169 6.014 6.030 1,148,270 -0.15(-2.35%)
Oct 24, 2011 6.038 6.185 5.998 6.175 781,942 +0.13(+2.18%)
Oct 21, 2011 6.040 6.049 5.782 6.043 3,389,612 +0.21(+3.57%)
Oct 20, 2011 5.845 5.873 5.625 5.835 535,949 +0.01(+0.17%)
Oct 19, 2011 5.808 5.967 5.596 5.825 816,336 +0.00(+0.03%)
Oct 18, 2011 5.421 5.890 5.421 5.824 560,931 +0.42(+7.78%)
Oct 17, 2011 5.633 5.690 5.380 5.403 624,539 -0.30(-5.23%)
Oct 14, 2011 5.635 5.735 5.553 5.702 371,579 +0.09(+1.54%)
Oct 13, 2011 5.714 5.714 5.515 5.615 462,608 -0.13(-2.22%)
Oct 12, 2011 5.610 5.845 5.545 5.743 563,523 +0.19(+3.47%)
Oct 11, 2011 5.507 5.590 5.437 5.551 574,616 -0.02(-0.32%)
Oct 10, 2011 5.331 5.574 5.286 5.568 644,922 +0.34(+6.42%)
Oct 07, 2011 5.558 5.558 5.209 5.233 781,152 -0.32(-5.83%)
Oct 06, 2011 5.496 5.564 5.384 5.557 706,477 +0.07(+1.29%)
Oct 05, 2011 5.450 5.507 5.319 5.486 870,353 +0.03(+0.54%)
Oct 04, 2011 4.913 5.474 4.911 5.456 1,500,582 +0.51(+10.41%)
Oct 03, 2011 5.125 5.221 4.942 4.942 847,816 -0.19(-3.78%)
Sep 30, 2011 5.203 5.272 5.123 5.136 583,101 -0.15(-2.79%)
Sep 29, 2011 5.223 5.288 5.105 5.284 603,509 +0.19(+3.66%)
Sep 28, 2011 5.384 5.388 5.093 5.097 848,652 -0.28(-5.15%)
Sep 27, 2011 5.372 5.466 5.303 5.374 769,331 +0.11(+2.01%)
Sep 26, 2011 5.211 5.288 5.105 5.268 626,291 +0.12(+2.25%)
Sep 23, 2011 5.020 5.172 5.020 5.152 574,051 +0.13(+2.66%)
Sep 22, 2011 4.822 5.087 4.822 5.019 1,064,834 +0.07(+1.43%)
Sep 21, 2011 5.238 5.264 4.918 4.948 1,135,761 -0.28(-5.30%)
Sep 20, 2011 5.350 5.411 5.225 5.225 644,942 -0.10(-1.88%)
Sep 19, 2011 5.433 5.433 5.286 5.325 696,902 -0.22(-3.93%)
Sep 16, 2011 5.706 5.731 5.521 5.543 1,730,434 -0.12(-2.05%)
Sep 15, 2011 5.670 5.670 5.476 5.659 504,626 +0.04(+0.77%)
Sep 14, 2011 5.498 5.651 5.396 5.615 669,954 +0.18(+3.29%)
Sep 13, 2011 5.348 5.490 5.297 5.437 732,503 +0.12(+2.25%)
Sep 12, 2011 5.148 5.317 5.087 5.317 633,157 +0.11(+2.09%)
Sep 09, 2011 5.331 5.401 5.159 5.208 671,864 -0.18(-3.32%)
Sep 08, 2011 5.549 5.601 5.362 5.387 460,578 -0.20(-3.59%)
Sep 07, 2011 5.459 5.599 5.418 5.587 745,875 +0.27(+5.05%)
Sep 06, 2011 5.144 5.358 5.138 5.319 827,692 -0.01(-0.11%)
Sep 02, 2011 5.461 5.568 5.305 5.325 691,872 -0.22(-3.93%)
Sep 01, 2011 5.784 5.798 5.506 5.543 649,600 -0.22(-3.82%)
Aug 31, 2011 5.772 5.813 5.685 5.763 735,481 +0.02(+0.34%)
Aug 30, 2011 5.735 5.794 5.642 5.743 324,317 -0.05(-0.94%)
Aug 29, 2011 5.593 5.817 5.593 5.798 587,910 +0.27(+4.93%)
Aug 26, 2011 5.418 5.578 5.338 5.525 466,847 +0.06(+1.14%)
Aug 25, 2011 5.675 5.786 5.416 5.463 702,719 -0.12(-2.13%)
Aug 24, 2011 5.537 5.652 5.457 5.582 678,574 +0.02(+0.31%)
Aug 23, 2011 5.352 5.587 5.299 5.564 894,864 +0.24(+4.53%)
Aug 22, 2011 5.514 5.514 5.284 5.323 448,724 -0.04(-0.76%)
Aug 19, 2011 5.416 5.589 5.352 5.364 736,801 -0.11(-2.10%)
Aug 18, 2011 5.638 5.767 5.449 5.479 1,051,458 -0.30(-5.19%)
Aug 17, 2011 5.780 5.883 5.708 5.778 315,093 +0.02(+0.41%)
Aug 16, 2011 5.870 5.877 5.667 5.755 791,215 -0.20(-3.33%)
Aug 15, 2011 5.735 5.990 5.735 5.953 754,138 +0.30(+5.30%)
Aug 12, 2011 5.825 5.897 5.605 5.654 607,928 -0.11(-1.99%)
Aug 11, 2011 5.566 5.840 5.492 5.768 1,713,416 +0.25(+4.55%)
Aug 10, 2011 5.918 6.060 5.490 5.517 1,065,650 -0.57(-9.31%)
Aug 09, 2011 5.737 6.154 5.381 6.084 2,345,150 +0.66(+12.24%)
Aug 08, 2011 5.825 6.047 5.420 5.420 1,299,231 -0.50(-8.51%)
Aug 05, 2011 5.988 6.160 5.870 5.924 773,273 +0.01(+0.13%)
Aug 04, 2011 6.142 6.167 5.916 5.916 901,806 -0.29(-4.61%)
Aug 03, 2011 6.082 6.208 6.014 6.202 445,276 +0.11(+1.85%)
Aug 02, 2011 6.197 6.252 6.088 6.090 497,255 -0.13(-2.13%)
Aug 01, 2011 6.339 6.339 6.179 6.222 590,278 -0.05(-0.81%)
Jul 29, 2011 6.162 6.276 6.144 6.273 839,777 +0.09(+1.42%)
Jul 28, 2011 6.208 6.236 6.175 6.185 600,092 -0.03(-0.50%)
Jul 27, 2011 6.261 6.271 6.214 6.216 648,860 -0.06(-1.02%)
Jul 26, 2011 6.368 6.368 6.265 6.280 499,048 -0.11(-1.65%)
Jul 25, 2011 6.395 6.448 6.317 6.385 317,503 -0.08(-1.20%)
Jul 22, 2011 6.471 6.792 6.448 6.463 378,885 -0.11(-1.72%)
Jul 21, 2011 6.473 6.580 6.452 6.576 451,442 +0.15(+2.39%)
Jul 20, 2011 6.455 6.506 6.413 6.422 290,435 -0.04(-0.54%)
Jul 19, 2011 6.364 6.459 6.329 6.457 475,659 +0.13(+2.06%)
Jul 18, 2011 6.395 6.413 6.298 6.327 435,802 -0.10(-1.54%)
Jul 15, 2011 6.483 6.549 6.420 6.426 612,640 -0.04(-0.66%)
Jul 14, 2011 6.646 6.646 6.457 6.469 538,346 -0.16(-2.44%)
Jul 13, 2011 6.654 6.726 6.607 6.631 473,958 +0.03(+0.44%)
Jul 12, 2011 6.586 6.695 6.582 6.601 426,933 +0.02(+0.30%)
Jul 11, 2011 6.629 6.631 6.580 6.582 447,506 -0.09(-1.28%)
Jul 08, 2011 6.677 6.722 6.654 6.668 517,274 -0.10(-1.50%)
Jul 07, 2011 6.763 6.835 6.716 6.769 431,192 +0.01(+0.12%)
Jul 06, 2011 6.670 6.761 6.642 6.761 526,497 +0.06(+0.93%)
Jul 05, 2011 6.740 6.740 6.658 6.699 369,343 -0.04(-0.61%)
Jul 01, 2011 6.740 6.763 6.683 6.740 737,721 +0.04(+0.52%)
Jun 30, 2011 6.728 6.794 6.692 6.705 551,037 +0.00(+0.06%)
Jun 29, 2011 6.607 6.708 6.568 6.701 475,233 +0.13(+1.92%)
Jun 28, 2011 6.613 6.636 6.553 6.574 727,290 -0.04(-0.65%)
Jun 27, 2011 6.494 6.635 6.494 6.617 606,058 +0.11(+1.77%)
Jun 24, 2011 6.526 6.549 6.485 6.502 1,101,582 -0.01(-0.09%)
Jun 23, 2011 6.485 6.527 6.380 6.508 637,802 -0.04(-0.62%)
Jun 22, 2011 6.605 6.666 6.549 6.549 725,476 -0.08(-1.20%)
Jun 21, 2011 6.609 6.646 6.561 6.629 613,519 +0.06(+0.89%)
Jun 20, 2011 6.568 6.625 6.539 6.570 532,159 +0.00(+0.00%)
Jun 17, 2011 6.524 6.576 6.450 6.570 2,212,403 +0.11(+1.66%)
Jun 16, 2011 6.315 6.471 6.298 6.463 481,686 +0.15(+2.37%)
Jun 15, 2011 6.274 6.512 6.274 6.313 580,341 -0.05(-0.76%)
Jun 14, 2011 6.387 6.434 6.335 6.362 591,260 +0.02(+0.28%)
Jun 13, 2011 6.294 6.397 6.259 6.345 707,374 +0.08(+1.34%)
Jun 10, 2011 6.404 6.425 6.236 6.261 634,169 -0.17(-2.58%)
Jun 09, 2011 6.423 6.473 6.394 6.427 553,839 +0.01(+0.15%)
Jun 08, 2011 6.398 6.512 6.398 6.417 465,624 -0.01(-0.21%)
Jun 07, 2011 6.475 6.520 6.427 6.431 407,807 -0.03(-0.51%)
Jun 06, 2011 6.433 6.537 6.385 6.464 658,116 +0.03(+0.54%)
Jun 03, 2011 6.471 6.531 6.400 6.429 687,058 -0.23(-3.44%)
May 24, 2011 6.643 6.729 6.562 6.658 1,379,045 +0.00(+0.04%)
May 23, 2011 6.819 7.028 6.649 6.656 1,213,622 -0.22(-3.15%)
May 20, 2011 6.960 7.066 6.869 6.872 3,428,675 -0.13(-1.88%)
May 19, 2011 7.015 7.038 6.946 7.004 359,126 +0.04(+0.64%)
May 18, 2011 7.083 7.083 6.925 6.960 286,695 +0.01(+0.09%)
May 17, 2011 6.868 6.981 6.868 6.953 181,613 +0.06(+0.90%)
May 16, 2011 6.886 6.958 6.872 6.891 300,524 -0.03(-0.43%)
May 13, 2011 7.019 7.019 6.869 6.921 271,678 -0.10(-1.39%)
May 12, 2011 6.994 7.071 6.971 7.019 361,339 +0.01(+0.18%)
May 11, 2011 7.043 7.074 6.997 7.006 346,438 -0.10(-1.40%)
May 10, 2011 6.970 7.110 6.970 7.105 380,650 +0.16(+2.30%)
May 09, 2011 6.811 6.958 6.811 6.945 233,738 +0.12(+1.75%)
May 06, 2011 6.969 6.969 6.809 6.826 408,759 -0.04(-0.53%)
May 05, 2011 6.954 6.964 6.814 6.862 663,991 -0.09(-1.35%)
May 04, 2011 7.045 7.066 6.956 6.956 373,608 -0.09(-1.30%)
May 03, 2011 7.109 7.157 7.007 7.047 240,665 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.