Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.09	128.91	124.75	124.90	40,248	-3.60(-2.80%)
Apr 28, 2022	127.36	129.01	124.93	128.50	89,169	+2.51(+1.99%)
Apr 27, 2022	126.72	127.40	125.69	125.99	68,910	-0.54(-0.42%)
Apr 26, 2022	129.07	129.08	126.35	126.53	58,702	-3.18(-2.45%)
Apr 25, 2022	128.49	129.94	126.59	129.71	40,634	-0.09(-0.07%)
Apr 22, 2022	132.32	132.53	129.65	129.79	57,257	-3.11(-2.34%)
Apr 21, 2022	136.74	136.89	132.65	132.90	88,587	-2.81(-2.07%)
Apr 20, 2022	135.29	136.44	135.24	135.71	73,320	+0.99(+0.73%)
Apr 19, 2022	132.47	134.88	132.47	134.72	71,449	+2.41(+1.82%)
Apr 18, 2022	132.45	132.88	131.82	132.31	33,426	-0.12(-0.09%)
Apr 14, 2022	133.05	134.09	132.43	132.43	71,597	-0.85(-0.64%)
Apr 13, 2022	131.06	133.33	131.06	133.28	34,562	+2.55(+1.95%)
Apr 12, 2022	131.05	132.93	130.37	130.73	66,324	+0.43(+0.33%)
Apr 11, 2022	130.58	131.83	130.11	130.30	49,100	-0.65(-0.50%)
Apr 08, 2022	131.51	132.28	130.72	130.96	36,102	-0.50(-0.38%)
Apr 07, 2022	131.94	132.32	130.00	131.45	64,354	-0.65(-0.49%)
Apr 06, 2022	132.41	133.04	131.55	132.10	116,448	-1.26(-0.95%)
Apr 05, 2022	135.96	137.31	133.24	133.37	130,240	-2.98(-2.19%)
Apr 04, 2022	136.98	136.98	135.09	136.35	102,042	-0.32(-0.23%)
Apr 01, 2022	136.06	136.79	135.21	136.66	124,674	+1.39(+1.03%)
Mar 31, 2022	136.45	137.84	135.28	135.28	77,649	-1.72(-1.25%)
Mar 30, 2022	139.30	139.57	136.40	136.99	36,752	-2.33(-1.67%)
Mar 29, 2022	137.42	139.60	137.37	139.32	90,738	+2.85(+2.09%)
Mar 28, 2022	136.22	136.53	135.13	136.46	42,902	-0.50(-0.36%)
Mar 25, 2022	135.57	136.96	135.57	136.96	54,459	+1.45(+1.07%)
Mar 24, 2022	135.15	135.55	134.06	135.51	83,543	+1.26(+0.94%)
Mar 23, 2022	135.80	135.88	134.25	134.25	55,704	-1.92(-1.41%)
Mar 22, 2022	136.00	137.07	135.50	136.17	93,167	+0.82(+0.61%)
Mar 21, 2022	135.95	136.78	134.69	135.35	29,590	-0.36(-0.27%)
Mar 18, 2022	134.68	136.00	134.14	135.71	37,427	+0.42(+0.31%)
Mar 17, 2022	133.39	135.51	133.39	135.29	18,138	+1.40(+1.04%)
Mar 16, 2022	132.12	133.97	131.61	133.90	20,858	+2.74(+2.09%)
Mar 15, 2022	130.05	131.16	129.82	131.16	26,653	+1.02(+0.79%)
Mar 14, 2022	132.05	132.05	129.35	130.13	23,083	-1.30(-0.99%)
Mar 11, 2022	133.45	133.90	131.36	131.43	38,991	-1.19(-0.89%)
Mar 10, 2022	130.94	132.72	130.75	132.62	106,354	+0.26(+0.19%)
Mar 09, 2022	131.79	132.97	131.79	132.36	40,702	+2.52(+1.94%)
Mar 08, 2022	129.90	132.39	129.53	129.84	87,437	+0.42(+0.33%)
Mar 07, 2022	132.03	132.72	129.25	129.41	78,466	-2.62(-1.98%)
Mar 04, 2022	132.42	132.42	130.63	132.03	36,528	-1.32(-0.99%)
Mar 03, 2022	134.29	134.29	132.28	133.35	112,832	-0.51(-0.38%)
Mar 02, 2022	131.28	134.45	131.28	133.86	44,426	+3.67(+2.82%)
Mar 01, 2022	132.68	133.08	129.37	130.19	65,920	-2.64(-1.99%)
Feb 28, 2022	131.34	133.27	130.25	132.83	40,288	+0.53(+0.40%)
Feb 25, 2022	129.98	132.52	130.09	132.30	76,065	+3.06(+2.37%)
Feb 24, 2022	124.57	129.42	124.57	129.24	73,059	+1.86(+1.46%)
Feb 23, 2022	130.56	130.58	127.27	127.38	49,581	-1.94(-1.50%)
Feb 22, 2022	130.77	131.17	128.52	129.32	106,998	-1.75(-1.33%)
Feb 18, 2022				131.07	0	-0.71(-0.54%)
Feb 17, 2022	133.12	133.32	131.47	131.78	49,895	-2.52(-1.88%)
Feb 16, 2022	133.41	134.62	133.17	134.30	101,363	+0.76(+0.57%)
Feb 15, 2022	131.82	133.73	131.71	133.54	42,830	+2.92(+2.23%)
Feb 14, 2022	131.33	132.30	129.81	130.63	598,672	-0.49(-0.37%)
Feb 11, 2022	131.72	133.49	130.28	131.12	66,995	-0.64(-0.49%)
Feb 10, 2022	131.71	134.79	131.09	131.76	47,050	-1.67(-1.25%)
Feb 09, 2022	132.57	133.54	132.57	133.43	369,671	+1.46(+1.11%)
Feb 08, 2022	130.43	132.07	130.24	131.97	1,125,625	+2.04(+1.57%)
Feb 07, 2022	129.79	130.94	129.39	129.93	42,448	+0.31(+0.24%)
Feb 04, 2022	129.45	130.51	127.54	129.62	182,246	+0.38(+0.30%)
Feb 03, 2022	129.77		129.21	129.24	76,067	-1.98(-1.51%)
Feb 02, 2022	132.14	132.14	129.83	131.22	785,118	-0.75(-0.57%)
Feb 01, 2022	131.15	132.19	129.56	131.98	574,332	+1.29(+0.99%)
Jan 31, 2022	127.57	130.75		130.69	775,075	+2.50(+1.95%)
Jan 28, 2022	126.58	128.29	124.26	128.18	153,149	+1.76(+1.39%)
Jan 27, 2022	130.13	131.32	125.91	126.42	100,634	-2.78(-2.15%)
Jan 26, 2022	132.32	133.40	127.88	129.21	111,775	-1.59(-1.21%)
Jan 25, 2022	129.53	131.96	127.61	130.79	131,522	-0.97(-0.73%)
Jan 24, 2022	127.27	132.01	126.08	131.76	243,619	+2.40(+1.85%)
Jan 21, 2022	130.24	132.59	129.26	129.36	94,370	-1.81(-1.38%)
Jan 20, 2022	134.28	135.98	130.96	131.16	85,173	-2.73(-2.04%)
Jan 19, 2022	136.92	136.92	133.82	133.89	889,304	-2.35(-1.73%)
Jan 18, 2022	138.53	138.91	136.02	136.24	819,374	-3.07(-2.20%)
Jan 14, 2022				139.31	0	+0.62(+0.45%)
Jan 13, 2022	139.38	140.51	138.46	138.69	91,091	-0.25(-0.18%)
Jan 12, 2022	140.18	140.41	138.07	138.94	613,362	-0.58(-0.42%)
Jan 11, 2022	138.67	139.53	137.09	139.52	80,848	+1.06(+0.77%)
Jan 10, 2022	138.59	138.59	136.66	138.46	732,331	-0.54(-0.39%)
Jan 07, 2022	139.77	140.42	138.58	139.00	102,873	-0.58(-0.42%)
Jan 06, 2022	139.08	140.47	138.07	139.59	837,103	+1.06(+0.77%)
Jan 05, 2022	141.97	142.44	138.50	138.53	100,298	-3.27(-2.31%)
Jan 04, 2022	141.18	142.32	141.18	141.79	70,172	+1.15(+0.82%)
Jan 03, 2022	139.35	141.75	139.35	140.65	123,970	+1.76(+1.27%)
Dec 31, 2021	138.50	139.54	138.50	138.89	71,586	-0.10(-0.08%)
Dec 30, 2021	139.08	140.32	138.72	138.99	45,471	-0.19(-0.14%)
Dec 29, 2021	138.84	139.30	138.40	139.18	37,155	+0.20(+0.14%)
Dec 28, 2021	139.35	140.18	138.70	138.98	46,780	-0.20(-0.14%)
Dec 27, 2021	137.88	139.35	137.16	139.18	20,830	+1.29(+0.94%)
Dec 23, 2021	137.52	138.32	137.06	137.89	30,501	+0.97(+0.71%)
Dec 22, 2021	135.72	137.00	134.95	136.93	35,842	+1.29(+0.95%)
Dec 21, 2021	133.48	135.76	133.45	135.64	54,936	+3.59(+2.72%)
Dec 20, 2021	132.07	132.75	129.72	132.04	106,247	-1.94(-1.45%)
Dec 17, 2021	133.21	135.10	132.01	133.98	61,416	+0.33(+0.24%)
Dec 16, 2021	136.31	136.54	133.13	133.66	40,012	-1.52(-1.13%)
Dec 15, 2021	133.90	135.55	131.97	135.18	30,387	+1.62(+1.21%)
Dec 14, 2021	133.34	135.70	133.34	133.56	47,139	-0.84(-0.63%)
Dec 13, 2021	136.06	136.06	134.02	134.40	18,958	-1.98(-1.45%)
Dec 10, 2021	137.46	137.46	135.35	136.39	44,070	-0.03(-0.02%)
Dec 09, 2021	137.66	137.93	136.38	136.41	26,085	-2.30(-1.66%)
Dec 08, 2021	138.36	139.15	137.87	138.71	24,137	+0.90(+0.65%)
Dec 07, 2021	137.73	138.99	137.33	137.81	33,253	+1.61(+1.18%)
Dec 06, 2021	134.37	137.17	133.68	136.20	74,665	+3.01(+2.26%)
Dec 03, 2021	135.72	135.72	131.99	133.19	99,782	-1.65(-1.22%)
Dec 02, 2021	131.66	135.52	131.66	134.84	168,881	+3.83(+2.93%)
Dec 01, 2021	136.24	137.34	131.01	131.01	170,501	-2.61(-1.95%)
Nov 30, 2021	135.33	135.33	132.56	133.62	53,257	-3.05(-2.23%)
Nov 29, 2021	139.38	139.38	136.02	136.66	43,116	-0.23(-0.17%)
Nov 26, 2021	138.21	138.35	134.76	136.89	62,329	-5.68(-3.99%)
Nov 24, 2021	141.79	142.84	141.74	142.57	23,897	-0.36(-0.25%)
Nov 23, 2021	142.70	143.21	141.97	142.93	25,962	+0.45(+0.31%)
Nov 22, 2021	142.77	144.31	142.49	142.49	24,873	+0.71(+0.50%)
Nov 19, 2021	141.73	142.49	141.34	141.78	41,903	-1.34(-0.93%)
Nov 18, 2021	144.21	143.28	142.72	143.11	26,988	-0.65(-0.45%)
Nov 17, 2021	144.89	144.89	143.25	143.76	28,578	-1.46(-1.01%)
Nov 16, 2021	145.40	145.65	144.64	145.22	19,684	-0.21(-0.14%)
Nov 15, 2021	146.27	146.27	144.97	145.43	57,094	-0.20(-0.14%)
Nov 12, 2021	146.30	146.30	145.18	145.63	23,698	-0.25(-0.17%)
Nov 11, 2021	145.32	146.45	144.80	145.87	116,620	+1.19(+0.82%)
Nov 10, 2021	145.64			144.69	29,201	-1.37(-0.94%)
Nov 09, 2021	146.90	146.90	145.27	146.05	16,132	-1.07(-0.73%)
Nov 08, 2021	148.10	148.14	146.81	147.13	33,389	+0.29(+0.20%)
Nov 05, 2021	145.64	147.43	145.64	146.83	55,526	+2.79(+1.94%)
Nov 04, 2021	145.38	145.76	143.44	144.04	38,543	-0.87(-0.60%)
Nov 03, 2021	142.20	145.54	142.20	144.92	47,198	+2.45(+1.72%)
Nov 02, 2021	142.20	142.82	141.12	142.47	27,562	+0.51(+0.36%)
Nov 01, 2021	139.17	141.99	138.32	141.96	34,546	+3.63(+2.63%)
Oct 29, 2021	138.48	139.05	137.70	138.32	29,778	-0.23(-0.16%)
Oct 28, 2021	137.11	138.65	137.11	138.55	19,407	+2.31(+1.69%)
Oct 27, 2021	138.84	138.56	136.25	136.25	40,814	-3.01(-2.16%)
Oct 26, 2021	140.61		139.17	139.25	18,173	-1.14(-0.81%)
Oct 25, 2021	139.14	140.42	139.14	140.39	15,785	+1.20(+0.87%)
Oct 22, 2021	139.18	139.57	138.22	139.19	30,101	-0.04(-0.03%)
Oct 21, 2021	139.27	139.68	138.55	139.22	22,246	-0.03(-0.02%)
Oct 20, 2021	137.92	139.48	137.44	139.25	27,568	+1.45(+1.05%)
Oct 19, 2021	138.40	138.40	137.06	137.80	24,591	-0.03(-0.02%)
Oct 18, 2021	137.35	138.47	137.35	137.83	18,742	-0.08(-0.06%)
Oct 15, 2021	139.30	139.91	137.89	137.91	53,246	-0.21(-0.15%)
Oct 14, 2021	137.68	138.20	137.33	138.11	49,061	+1.71(+1.25%)
Oct 13, 2021	136.26	136.41	134.63	136.41	22,467	+0.05(+0.04%)
Oct 12, 2021	135.96	136.60	135.84	136.36	23,118	+0.54(+0.40%)
Oct 11, 2021	136.72	137.55	135.81	135.82	11,049	-0.68(-0.50%)
Oct 08, 2021	137.06	137.51	136.43	136.50	13,616	-0.26(-0.19%)
Oct 07, 2021	136.02	137.64	135.48	136.76	27,757	+1.78(+1.32%)
Oct 06, 2021	134.40	134.97	132.84	134.97	27,905	-0.87(-0.64%)
Oct 05, 2021	136.04	136.63	135.24	135.85	31,938	+0.46(+0.34%)
Oct 04, 2021	136.15	136.32	134.74	135.39	41,506	-0.44(-0.32%)
Oct 01, 2021	134.21	136.59	133.29	135.83	33,938	+2.53(+1.90%)
Sep 30, 2021	134.92	135.29	133.12	133.29	25,427	-1.29(-0.96%)
Sep 29, 2021	134.98	135.03	133.84	134.58	23,617	+0.32(+0.24%)
Sep 28, 2021	136.34	136.55	134.10	134.27	316,484	-2.41(-1.76%)
Sep 27, 2021	134.12	137.52	134.12	136.68	392,261	+2.81(+2.10%)
Sep 24, 2021	133.42	134.63	133.34	133.87	16,483	-0.29(-0.22%)
Sep 23, 2021	132.63	134.87	132.63	134.16	61,571	+2.33(+1.77%)
Sep 22, 2021	130.89	132.86	130.89	131.83	93,015	+2.01(+1.55%)
Sep 21, 2021	130.96	130.97	128.91	129.82	95,170	-0.22(-0.17%)
Sep 20, 2021	129.85	130.52	128.21	130.03	44,477	-2.80(-2.10%)
Sep 17, 2021	132.61	133.03	131.92	132.83	20,625	+0.00(+0.00%)
Sep 16, 2021	133.30	133.51	131.99	132.83	29,297	-0.40(-0.30%)
Sep 15, 2021	131.83	133.47	131.82	133.23	35,962	+1.42(+1.07%)
Sep 14, 2021	134.66	134.66	131.25	131.81	139,238	-2.09(-1.56%)
Sep 13, 2021	133.37	133.96	132.67	133.90	16,489	+1.23(+0.93%)
Sep 10, 2021	135.03	135.03	132.46	132.67	35,302	-1.30(-0.97%)
Sep 09, 2021	133.98	135.35	133.76	133.97	16,411	-0.13(-0.10%)
Sep 08, 2021	135.04	135.29	133.65	134.11	24,551	-1.48(-1.09%)
Sep 07, 2021	136.21	136.93	135.36	135.59	27,870	-0.64(-0.47%)
Sep 03, 2021	136.94	136.94	135.68	136.23	28,356	-0.78(-0.57%)
Sep 02, 2021	136.73	137.49	136.63	137.01	21,461	+0.68(+0.50%)
Sep 01, 2021	136.09	136.78	134.96	136.34	17,706	+0.47(+0.34%)
Aug 31, 2021	135.23	136.16	134.97	135.87	30,501	+0.51(+0.37%)
Aug 30, 2021	136.65	136.65	135.22	135.36	69,741	-0.89(-0.65%)
Aug 27, 2021	133.13	136.50	133.13	136.25	45,736	+3.67(+2.77%)
Aug 26, 2021	133.99	134.33	132.46	132.58	23,780	-1.55(-1.15%)
Aug 25, 2021	133.58	135.09	133.36	134.12	34,088	+0.61(+0.46%)
Aug 24, 2021	133.01	133.75	132.53	133.51	26,361	+1.10(+0.83%)
Aug 23, 2021	131.71	132.56	131.71	132.41	14,410	+1.98(+1.52%)
Aug 20, 2021	128.40	130.50	128.19	130.43	19,215	+2.13(+1.66%)
Aug 19, 2021	128.48	129.32	127.49	128.30	66,378	-1.74(-1.34%)
Aug 18, 2021	131.13	131.90	129.80	130.03	39,973	-1.09(-0.84%)
Aug 17, 2021	131.56	131.80	129.85	131.13	36,383	-1.40(-1.05%)
Aug 16, 2021	132.67	133.24	131.65	132.53	43,185	-0.98(-0.74%)
Aug 13, 2021	134.44	134.50	133.40	133.51	24,875	-0.99(-0.74%)
Aug 12, 2021	134.92	135.08	133.62	134.50	25,145	-0.40(-0.29%)
Aug 11, 2021	133.91	134.97	133.18	134.90	25,320	+1.25(+0.93%)
Aug 10, 2021	133.01	134.00	132.46	133.65	31,039	+0.84(+0.63%)
Aug 09, 2021	133.30	133.37	132.42	132.81	29,350	-0.90(-0.67%)
Aug 06, 2021	133.12	134.37	133.12	133.71	41,177	+1.48(+1.12%)
Aug 05, 2021	130.56	132.38	130.56	132.23	35,964	+2.27(+1.74%)
Aug 04, 2021	131.19	131.80	129.78	129.96	35,603	-2.31(-1.75%)
Aug 03, 2021	131.50	132.43	130.05	132.27	38,894	+0.97(+0.74%)
Aug 02, 2021	132.48	134.71	131.24	131.30	70,714	-0.94(-0.71%)
Jul 30, 2021	132.67	134.18	131.87	132.25	91,176	-0.96(-0.72%)
Jul 29, 2021	132.37	134.22	132.37	133.21	141,677	+1.22(+0.92%)
Jul 28, 2021	131.29	133.10	130.06	131.99	168,969	+1.28(+0.98%)
Jul 27, 2021	130.89	130.90	129.84	130.71	44,632	-0.91(-0.69%)
Jul 26, 2021	130.77	132.49	130.77	131.61	33,135	+1.03(+0.79%)
Jul 23, 2021	130.77	130.77	129.41	130.58	37,573	+0.72(+0.55%)
Jul 22, 2021	132.31	132.31	129.63	129.87	29,146	-2.64(-2.00%)
Jul 21, 2021	131.27	133.07	131.27	132.51	31,096	+2.04(+1.56%)
Jul 20, 2021	126.83	131.02	126.61	130.47	48,406	+3.92(+3.10%)
Jul 19, 2021	127.05	128.01	125.30	126.55	69,807	-2.80(-2.16%)
Jul 16, 2021	132.34	132.34	129.20	129.34	60,254	-1.93(-1.47%)
Jul 15, 2021	130.72	131.82	129.90	131.27	40,778	-0.05(-0.04%)
Jul 14, 2021	133.40	134.12	131.25	131.32	183,714	-1.48(-1.12%)
Jul 13, 2021	135.03	135.31	132.76	132.81	31,353	-2.73(-2.02%)
Jul 12, 2021	134.78	135.66	133.87	135.54	83,572	+0.34(+0.25%)
Jul 09, 2021	133.37	135.27	133.37	135.20	45,161	+3.20(+2.43%)
Jul 08, 2021	131.09	133.66	130.17	132.00	48,607	-1.49(-1.12%)
Jul 07, 2021	134.12	134.85	132.46	133.49	90,189	-1.21(-0.90%)
Jul 06, 2021	136.95	136.96	133.56	134.70	54,549	-2.29(-1.67%)
Jul 02, 2021	138.91	138.91	136.77	136.99	58,523	-1.53(-1.10%)
Jul 01, 2021	138.36	138.81	137.66	138.52	59,666	+1.20(+0.87%)
Jun 30, 2021	136.85	137.81	136.59	137.32	33,129	+0.19(+0.14%)
Jun 29, 2021	138.40	139.25	136.87	137.13	44,862	-0.94(-0.68%)
Jun 28, 2021	139.84	139.84	136.97	138.06	48,836	-1.98(-1.41%)
Jun 25, 2021	140.58	141.22	139.94	140.04	106,561	-0.14(-0.10%)
Jun 24, 2021	139.19	140.18	138.35	140.18	30,965	+1.86(+1.34%)
Jun 23, 2021	138.56	139.30	138.33	138.33	27,241	+0.27(+0.20%)
Jun 22, 2021	137.47	138.35	136.08	138.05	37,834	+0.58(+0.42%)
Jun 21, 2021	135.38	137.69	135.38	137.47	35,558	+3.25(+2.42%)
Jun 18, 2021	136.42	136.66	133.93	134.22	64,643	-3.83(-2.77%)
Jun 17, 2021	140.99	141.27	136.59	138.04	45,471	-3.01(-2.13%)
Jun 16, 2021	140.97	141.55	139.71	141.05	30,260	-0.27(-0.19%)
Jun 15, 2021	141.31	141.69	139.80	141.32	30,937	+0.50(+0.35%)
Jun 14, 2021	142.42	142.93	140.51	140.82	37,676	-1.23(-0.87%)
Jun 11, 2021	141.31	142.06	141.05	142.06	44,550	+1.40(+1.00%)
Jun 10, 2021	143.30	143.39	140.46	140.66	45,006	-1.99(-1.39%)
Jun 09, 2021	144.09	144.09	142.53	142.64	69,692	-1.03(-0.71%)
Jun 08, 2021	142.91	144.11	141.84	143.67	145,013	+1.36(+0.95%)
Jun 07, 2021	141.39	142.45	141.18	142.31	39,378	+1.42(+1.01%)
Jun 04, 2021	141.36	141.51	139.99	140.89	29,950	+0.16(+0.11%)
Jun 03, 2021	141.02	141.73	139.09	140.73	49,620	-1.12(-0.79%)
Jun 02, 2021	141.72	141.94	140.24	141.85	68,404	+0.92(+0.66%)
Jun 01, 2021	139.48	140.97	139.39	140.93	47,350	+2.55(+1.84%)
May 28, 2021	139.38	139.38	137.48	138.38	48,806	-0.25(-0.18%)
May 27, 2021	137.69	139.07	137.69	138.63	47,946	+2.12(+1.55%)
May 26, 2021	134.74	136.83	134.74	136.51	57,521	+2.59(+1.94%)
May 25, 2021	136.21	136.62	133.86	133.92	38,804	-1.90(-1.40%)
May 24, 2021	135.70	136.28	135.33	135.82	34,081	+0.71(+0.52%)
May 21, 2021	135.48	136.40	134.89	135.11	40,173	+0.89(+0.66%)
May 20, 2021	134.43	134.50	132.61	134.23	63,794	+0.29(+0.22%)
May 19, 2021	133.20	134.14	131.65	133.94	43,364	-1.64(-1.21%)
May 18, 2021	137.04	137.51	135.48	135.58	35,219	-1.68(-1.22%)
May 17, 2021	136.05	137.25	134.84	137.25	44,141	+0.83(+0.61%)
May 14, 2021	133.47	136.55	133.47	136.42	44,126	+3.15(+2.36%)
May 13, 2021	130.61	133.98	130.61	133.28	201,389	+2.84(+2.17%)
May 12, 2021	133.96	134.80	130.12	130.44	74,402	-4.24(-3.15%)
May 11, 2021	132.97	135.18	132.53	134.68	57,687	-0.97(-0.72%)
May 10, 2021	138.69	138.72	135.57	135.65	72,975	-2.40(-1.74%)
May 07, 2021	135.80	138.05	135.48	138.05	46,263	+1.88(+1.38%)
May 06, 2021	135.77	136.29	134.01	136.18	38,714	+0.70(+0.52%)
May 05, 2021	136.18	136.18	134.59	135.48	48,571	+0.07(+0.05%)
May 04, 2021	135.31	135.48	133.58	135.41	40,653	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Value Vanguard (NQ: VTWV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Russell 2000 Value Vanguard (NQ: VTWV )

Historical Prices

Sections

Services

Daily Times Leader