Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 81.27 81.27 81.27 81.27 2 +3.33(+4.27%)
Mar 24, 2016 77.94 77.94 77.94 77.94 67 -0.96(-1.21%)
Mar 22, 2016 78.15 78.90 78.90 78.90 6,400 -0.85(-1.07%)
Mar 21, 2016 80.42 80.42 79.75 79.75 236 +1.15(+1.46%)
Mar 18, 2016 78.48 78.60 78.48 78.60 300 +0.10(+0.13%)
Mar 16, 2016 78.08 78.50 78.50 78.50 2,000 -0.16(-0.20%)
Mar 15, 2016 78.66 78.66 78.66 78.66 100 +0.01(+0.01%)
Mar 14, 2016 78.46 78.99 78.26 78.65 4,200 -0.27(-0.34%)
Mar 11, 2016 78.70 79.26 77.73 78.92 2,100 +1.25(+1.61%)
Mar 10, 2016 77.67 77.67 77.67 77.67 106 -0.33(-0.42%)
Mar 09, 2016 78.00 78.00 78.00 78.00 8,843 -1.78(-2.23%)
Feb 23, 2016 80.06 79.78 79.78 79.78 4 -0.27(-0.34%)
Feb 22, 2016 79.97 80.07 78.00 80.05 1,701 +0.35(+0.44%)
Feb 18, 2016 79.70 79.70 79.70 79.70 30 -1.90(-2.33%)
Feb 16, 2016 83.11 81.60 81.60 81.60 7,300 +1.51(+1.89%)
Feb 12, 2016 80.15 80.09 80.09 80.09 4,600 +0.49(+0.62%)
Feb 09, 2016 79.59 79.60 79.60 79.60 1,400 +2.90(+3.78%)
Jan 19, 2016 76.70 76.70 76.70 76.70 100 +0.92(+1.21%)
Jan 07, 2016 75.78 75.78 75.78 75.78 100 +0.89(+1.19%)
Jan 06, 2016 74.89 74.89 74.89 74.89 200 -0.15(-0.20%)
Jan 04, 2016 75.04 75.04 75.04 75.04 100 +0.69(+0.93%)
Dec 23, 2015 74.35 74.35 74.35 74.35 400 -1.01(-1.34%)
Dec 14, 2015 75.24 75.36 75.36 75.36 300 +0.52(+0.69%)
Dec 07, 2015 75.97 74.84 74.84 74.84 500 -0.09(-0.12%)
Dec 03, 2015 74.93 74.93 74.93 74.93 300 +1.40(+1.90%)
Nov 18, 2015 73.53 73.53 73.53 73.53 14 +0.59(+0.81%)
Nov 10, 2015 72.94 72.94 72.94 72.94 700 -0.76(-1.03%)
Nov 06, 2015 73.70 73.70 73.70 73.70 100 -0.14(-0.19%)
Nov 05, 2015 73.84 73.84 73.84 73.84 122 -0.05(-0.07%)
Nov 04, 2015 73.89 73.89 73.89 73.89 500 -1.11(-1.48%)
Oct 29, 2015 75.00 75.00 75.00 75.00 5 -0.85(-1.12%)
Oct 27, 2015 75.85 75.85 75.85 75.85 300 +0.81(+1.08%)
Oct 23, 2015 75.04 75.04 75.04 75.04 200 -0.73(-0.96%)
Oct 22, 2015 75.77 75.77 75.77 75.77 191 +0.52(+0.69%)
Oct 20, 2015 75.27 75.25 75.25 75.25 41 -0.42(-0.55%)
Sep 29, 2015 75.67 75.67 75.67 75.67 300 +2.25(+3.06%)
Sep 09, 2015 73.42 73.42 73.42 73.42 100 -1.06(-1.42%)
Sep 04, 2015 74.48 74.48 74.48 74.48 200 +0.58(+0.78%)
Sep 03, 2015 73.90 73.90 73.90 73.90 421 -0.18(-0.24%)
Sep 01, 2015 74.08 74.08 74.08 74.08 400 -2.65(-3.45%)
Aug 24, 2015 76.73 76.73 76.73 76.73 2 +1.69(+2.25%)
Aug 18, 2015 74.96 75.04 75.04 75.04 1,300 -0.53(-0.70%)
Aug 11, 2015 75.57 75.57 75.57 75.57 5 +1.43(+1.92%)
Jul 31, 2015 74.14 74.14 74.14 74.14 500 +2.60(+3.63%)
Jul 16, 2015 71.54 71.54 71.54 71.54 200 +0.00(+0.00%)
Jul 15, 2015 71.54 71.54 71.54 71.54 200 +0.01(+0.01%)
Jun 04, 2015 71.53 71.53 71.53 71.53 2 +0.00(+0.00%)
Jun 03, 2015 71.64 71.64 71.53 71.53 800 -1.89(-2.57%)
May 26, 2015 73.42 73.42 73.42 73.42 2 +0.71(+0.98%)
May 22, 2015 72.71 72.71 72.71 72.71 200 +0.59(+0.82%)
May 13, 2015 72.31 72.12 72.12 72.12 2 -1.81(-2.45%)
May 08, 2015 73.93 73.93 73.93 73.93 2 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.